우원개발 046940 코스닥

2020/04/01 08:59:01 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/27 2,324 418,418 2.44 16,728,459 4,250 0 0.00 125,383
19/06/26 -6,759 416,094 2.43 16,715,983 4,250 110 -2.52 95,142
19/06/25 -36,127 422,853 2.47 16,709,224 4,360 140 -3.11 203,982
19/06/24 23,921 458,980 2.68 16,673,097 4,500 200 +4.65 294,579
19/06/21 -14,079 435,059 2.54 16,697,018 4,300 60 -1.38 94,993
19/06/20 -27,648 449,138 2.62 16,682,939 4,360 40 +0.93 102,997
19/06/19 29,920 476,786 2.78 16,655,291 4,320 110 +2.61 384,662
19/06/18 -50,528 446,866 2.61 16,685,211 4,210 45 +1.08 739,204
19/06/17 -7,438 497,394 2.90 16,634,683 4,165 10 -0.24 131,249
19/06/14 4,612 504,832 2.95 16,627,245 4,175 15 +0.36 91,014
19/06/13 14,785 500,220 2.92 16,631,857 4,160 100 +2.46 114,855
19/06/11 -13,320 485,435 2.83 16,646,642 4,075 145 +3.69 151,465
19/06/10 -25,783 498,755 2.91 16,625,922 3,930 35 -0.88 111,767
19/06/07 -4,127 524,538 3.06 16,600,139 3,965 55 +1.41 57,346
19/06/05 12,176 528,665 3.09 16,596,012 3,910 90 +2.36 104,780
19/06/04 13,613 516,489 3.02 16,608,188 3,820 90 +2.41 106,650
19/06/03 -9,246 502,876 2.94 16,621,801 3,730 20 +0.54 73,499
19/05/31 6,527 512,122 2.99 16,612,555 3,710 20 +0.54 94,356
19/05/30 -28,051 505,595 2.95 16,619,082 3,690 80 -2.12 80,806
19/05/29 -47,792 533,646 3.12 16,591,031 3,770 150 -3.83 137,396
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기