서울반도체 046890 코스닥

2017/05/22 장종료 20분지연 새로고침

19,750 0 0.00%

전일종가
19,750
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
11,515억
당일최저
0
당일최고
0
현위치
52주 최저
12,950
52주 최고
20,250
현위치

컨센서스/투자의견

투자의견평균
3.28

증시속보

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
17/05/22 14,046 6,269,598 10.75 52,035,802 19,750 100 +0.51 429,632
17/05/19 15,914 6,255,552 10.73 52,049,848 19,650 350 +1.81 421,745
17/05/18 53,810 6,239,638 10.70 52,065,762 19,300 250 -1.28 451,319
17/05/17 183,196 6,185,828 10.61 52,119,572 19,550 200 +1.03 467,438
17/05/16 108,074 6,002,632 10.30 52,302,768 19,350 550 -2.76 713,294
17/05/15 128,442 5,894,558 10.11 52,410,842 19,900 150 +0.76 564,177
17/05/12 221,516 5,766,116 9.89 52,539,284 19,750 150 -0.75 857,523
17/05/11 -68,615 5,544,600 9.51 52,760,800 19,900 100 -0.50 514,863
17/05/10 73,268 5,613,215 9.63 52,692,185 20,000 250 +1.27 781,615
17/05/08 123,238 5,539,947 9.50 52,765,453 19,750 50 -0.25 780,544
17/05/04 211,005 5,416,709 9.29 52,888,691 19,800 150 +0.76 818,484
17/05/02 338,174 5,205,704 8.93 53,099,696 19,650 850 +4.52 1,280,626
17/04/28 59,587 4,867,530 8.35 53,437,870 18,800 350 -1.83 1,093,342
17/04/27 364,623 4,807,943 8.25 53,497,457 19,150 50 -0.26 1,573,353
17/04/26 644,935 4,443,320 7.62 53,862,080 19,200 950 +5.21 2,739,982
17/04/25 36,957 3,798,385 6.51 54,507,015 18,250 450 +2.53 1,614,113
17/04/24 13,451 3,761,428 6.45 54,543,972 17,800 200 +1.14 655,770
17/04/21 -46,826 3,747,977 6.43 54,557,423 17,600 0 0.00 406,421
17/04/20 223,407 3,794,803 6.51 54,510,597 17,600 350 +2.03 1,024,181
17/04/19 51,477 3,571,396 6.13 54,734,004 17,250 150 +0.88 349,378
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로