서울반도체 046890 코스닥

2020/04/09 장종료 20분지연 새로고침

거래원 정보

15:32:11
매도상위 매수상위
  • 키움증권417,722
  • 대우증권337,667
  • 한국투자247,206
  • NH투자114,843
  • 현대증권89,544
  • 키움증권417,982
  • 대우증권244,351
  • 한국투자216,864
  • NH투자173,237
  • 현대증권106,243

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/09 0 6,352,918 10.90 51,952,482 13,650 250 +1.87 1,770,074
20/04/08 25,112 6,352,918 10.90 51,952,482 13,400 300 -2.19 1,048,240
20/04/07 -22,409 6,327,806 10.85 51,977,594 13,700 0 0.00 2,037,965
20/04/06 -73,417 6,350,215 10.89 51,955,185 13,700 100 -0.72 2,699,574
20/04/03 -97,850 6,423,632 11.02 51,881,768 13,800 400 +2.99 6,917,115
20/04/02 -369,759 6,521,482 11.19 51,783,918 13,400 1,900 +16.52 9,858,349
20/04/01 -119,213 6,891,241 11.82 51,414,159 11,500 350 -2.95 1,078,826
20/03/31 -83,132 7,010,454 12.02 51,294,946 11,850 150 +1.28 923,864
20/03/30 47,637 7,093,586 12.17 51,211,814 11,700 0 0.00 886,048
20/03/27 -72,056 7,045,949 12.08 51,259,451 11,700 50 -0.43 1,148,588
20/03/26 45,501 7,118,005 12.21 51,187,395 11,750 50 +0.43 1,270,594
20/03/25 -106,168 7,072,504 12.13 51,232,896 11,700 550 +4.93 1,693,852
20/03/24 58,996 7,178,672 12.31 51,126,728 11,150 1,150 +11.50 1,313,904
20/03/23 120,349 7,119,676 12.21 51,185,724 10,000 800 -7.41 1,347,507
20/03/20 -114,438 6,999,327 12.00 51,306,073 10,800 650 +6.40 1,608,509
20/03/19 358,542 7,113,765 12.20 51,191,635 10,150 950 -8.56 2,083,682
20/03/18 -111,577 6,755,223 11.59 51,550,177 11,100 1,000 -8.26 1,465,391
20/03/17 -60,217 6,866,800 11.78 51,438,600 12,100 100 +0.83 1,251,805
20/03/16 -215,166 6,927,017 11.88 51,378,383 12,000 700 -5.51 1,349,726
20/03/13 65,597 7,142,183 12.25 51,163,217 12,700 450 -3.42 2,486,496
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기