전체메뉴 NEW

서울반도체 046890 코스닥

2021/05/07 장종료 20분지연 새로고침

20,750 650 +3.23%

전일종가
20,100
시가
20,250
고가
20,800
저가
20,100
거래량(천주)
1,588,974
시가총액
12,098억
당일최저
20,100
당일최고
20,800
현위치
52주 최저
12,600
52주 최고
22,750
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 6,979,211 11.97 51,326,189 20,750 650 +3.23 1,603,730
21/05/06 371,717 6,979,211 11.97 51,326,189 20,100 1,350 +7.20 2,311,848
21/05/04 -125,149 6,607,494 11.33 51,697,906 18,750 150 -0.79 500,320
21/05/03 -32,266 6,732,643 11.55 51,572,757 18,900 100 +0.53 353,412
21/04/30 31,939 6,764,909 11.60 51,540,491 18,800 150 -0.79 350,463
21/04/29 -69,351 6,732,970 11.55 51,572,430 18,950 300 -1.56 489,622
21/04/28 -81,798 6,802,321 11.67 51,503,079 19,250 600 -3.02 641,509
21/04/27 -36,689 6,884,119 11.81 51,421,281 19,850 150 -0.75 509,347
21/04/26 -15,291 6,920,808 11.87 51,384,592 20,000 100 -0.50 520,863
21/04/23 112,466 6,936,099 11.90 51,369,301 20,100 50 +0.25 514,344
21/04/22 -54,150 6,823,633 11.70 51,481,767 20,050 50 +0.25 675,263
21/04/21 -107,074 6,877,783 11.80 51,427,617 20,000 50 +0.25 764,605
21/04/20 -148,678 6,984,857 11.98 51,320,543 19,950 150 -0.75 654,547
21/04/19 210,735 7,133,535 12.23 51,171,865 20,100 650 +3.34 1,356,543
21/04/16 -84,553 6,922,800 11.87 51,382,600 19,450 350 +1.83 1,112,084
21/04/15 -78,498 7,007,353 12.02 51,298,047 19,100 50 -0.26 429,531
21/04/14 -59,067 7,085,851 12.15 51,219,549 19,150 200 +1.06 480,194
21/04/13 -122,161 7,144,918 12.25 51,160,482 18,950 50 -0.26 395,009
21/04/12 1,743 7,267,079 12.46 51,038,321 19,000 100 +0.53 284,495
21/04/09 -9,251 7,265,336 12.46 51,040,064 18,900 100 -0.53 296,683
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기