KG모빌리언스 046440 코스닥

2020/09/21 장종료 20분지연 새로고침

거래원 정보

15:33:00
매도상위 매수상위
  • 키움증권45,679
  • 대우증권31,330
  • 현대증권28,684
  • 신한금융23,015
  • 한국투자20,209
  • 하이투자63,518
  • 키움증권50,759
  • 대우증권33,521
  • 한국투자20,106
  • 신한금융17,157

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/29 -7,072 1,273,207 4.26 28,633,750 5,820 70 -1.19 76,574
20/01/28 -22,264 1,280,279 4.28 28,626,678 5,890 170 -2.81 66,851
20/01/23 -4,115 1,302,543 4.36 28,604,414 6,060 10 +0.17 33,641
20/01/22 -7,412 1,306,658 4.37 28,600,299 6,050 0 0.00 60,978
20/01/21 -12,844 1,314,070 4.39 28,592,887 6,050 100 -1.63 65,449
20/01/20 -11,389 1,326,914 4.44 28,580,043 6,150 150 -2.38 91,423
20/01/17 5,893 1,338,303 4.47 28,568,654 6,300 100 +1.61 99,296
20/01/15 24,365 1,332,410 4.46 28,574,547 6,050 70 +1.17 46,745
20/01/14 -1,879 1,308,045 4.37 28,598,912 5,980 20 +0.34 38,713
20/01/13 2,215 1,309,924 4.38 28,597,033 5,960 10 -0.17 45,787
20/01/10 8,976 1,307,709 4.37 28,599,248 5,970 30 -0.50 53,814
20/01/09 2,809 1,298,733 4.34 28,608,224 6,000 90 +1.52 31,436
20/01/08 -12,424 1,295,924 4.33 28,611,033 5,910 120 -1.99 79,349
20/01/07 -6,364 1,308,348 4.37 28,598,609 6,030 60 +1.01 31,419
20/01/06 -8,196 1,314,712 4.40 28,592,245 5,970 120 -1.97 31,373
20/01/03 -15,342 1,322,908 4.42 28,584,049 6,090 30 -0.49 26,577
20/01/02 -2,388 1,338,250 4.47 28,568,707 6,120 10 -0.16 13,184
19/12/30 -2,876 1,340,638 4.48 28,566,319 6,130 50 -0.81 33,591
19/12/27 5,342 1,343,514 4.49 28,563,443 6,180 110 -1.75 58,484
19/12/26 4,741 1,338,172 4.47 28,568,785 6,290 70 +1.13 41,403
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기