KG모빌리언스 046440 코스닥

2020/09/21 13:26:01 20분지연 새로고침

거래원 정보

13:22:32
매도상위 매수상위
  • 키움증권23,128
  • 현대증권20,697
  • 신한금융15,929
  • 대우증권12,285
  • 유진투자9,873
  • 하이투자35,812
  • 키움증권23,610
  • 한국투자12,158
  • 현대증권11,789
  • 신한금융9,306

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/26 16,761 1,300,551 4.35 28,606,406 6,300 70 +1.12 945,391
20/02/25 -13,283 1,283,790 4.29 28,623,167 6,230 340 +5.77 1,389,899
20/02/24 8,945 1,297,073 4.34 28,609,884 5,890 40 -0.67 4,466,050
20/02/21 -4,133 1,288,128 4.31 28,618,829 5,930 190 -3.10 733,319
20/02/20 21,237 1,292,261 4.32 28,614,696 6,120 400 +6.99 1,030,668
20/02/19 -3,158 1,271,024 4.25 28,635,933 5,720 20 -0.35 83,175
20/02/18 4,705 1,274,182 4.26 28,632,775 5,740 40 -0.69 102,882
20/02/17 7,702 1,269,477 4.24 28,637,480 5,780 60 -1.03 144,282
20/02/14 1,255 1,261,775 4.22 28,645,182 5,840 30 -0.51 91,570
20/02/13 3,912 1,260,520 4.21 28,646,437 5,870 80 -1.34 96,320
20/02/12 -4,908 1,256,608 4.20 28,650,349 5,950 50 -0.83 67,159
20/02/11 23,758 1,261,516 4.22 28,645,441 6,000 110 +1.87 103,587
20/02/10 1,472 1,237,758 4.14 28,669,199 5,890 0 0.00 91,523
20/02/07 1,076 1,236,286 4.13 28,670,671 5,890 40 -0.67 51,799
20/02/06 3,175 1,235,210 4.13 28,671,747 5,930 10 -0.17 64,641
20/02/05 7,445 1,232,035 4.12 28,674,922 5,940 40 +0.68 69,989
20/02/04 -17,386 1,224,590 4.09 28,682,367 5,900 190 +3.33 179,051
20/02/03 -3,370 1,241,976 4.15 28,664,981 5,710 80 +1.42 87,138
20/01/31 -18,608 1,245,346 4.16 28,661,611 5,630 40 -0.71 52,110
20/01/30 -9,253 1,263,954 4.23 28,643,003 5,670 150 -2.58 84,320
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기