KG모빌리언스 046440 코스닥

2020/09/21 13:20:01 20분지연 새로고침

거래원 정보

13:16:46
매도상위 매수상위
  • 키움증권22,650
  • 현대증권20,677
  • 신한금융15,929
  • 대우증권11,966
  • 유진투자9,873
  • 하이투자35,542
  • 키움증권23,323
  • 한국투자12,158
  • 현대증권11,689
  • 신한금융9,044

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/23 79,510 1,466,676 3.78 37,358,892 7,500 1,330 +21.56 9,887,398
20/04/22 -10,117 1,387,166 3.57 37,438,402 6,170 440 +7.68 2,368,404
20/04/21 -58,077 1,397,283 3.60 37,428,285 5,730 90 +1.60 465,466
20/04/20 31,889 1,455,360 3.75 37,370,208 5,640 50 -0.88 255,957
20/04/17 -8,642 1,423,471 3.67 37,402,097 5,690 30 -0.52 437,686
20/04/16 -39,314 1,432,113 3.69 37,393,455 5,720 250 +4.57 634,697
20/04/14 32,883 1,471,427 3.79 37,354,141 5,470 50 +0.92 220,539
20/04/13 48,143 1,438,544 3.71 37,387,024 5,420 150 -2.69 586,615
20/04/10 -26,393 1,390,401 3.58 37,435,167 5,570 70 +1.27 3,568,708
20/04/09 -7,801 1,416,794 3.65 37,408,774 5,500 30 +0.55 451,232
20/04/08 18,636 1,424,595 3.67 37,400,973 5,470 20 -0.36 522,666
20/04/07 -9,046 1,405,959 3.62 37,419,609 5,490 70 -1.26 904,969
20/04/06 13,544 1,415,005 3.64 37,410,563 5,560 470 +9.23 837,501
20/04/03 10,721 1,401,461 3.61 37,424,107 5,090 205 +4.20 901,640
20/04/02 -16,860 1,390,740 3.58 37,434,828 4,885 295 +6.43 624,670
20/04/01 13,900 1,407,600 3.63 37,417,968 4,590 0 0.00 1,432,660
20/03/31 -16,855 1,393,700 3.59 37,431,868 4,590 320 +7.49 646,641
20/03/30 15,925 1,410,555 3.63 37,415,013 4,270 280 +7.02 414,816
20/03/27 -3,064 1,394,630 3.59 37,430,938 3,990 35 -0.87 323,722
20/03/26 4,729 1,397,694 3.60 37,427,874 4,025 45 +1.13 223,871
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기