KG모빌리언스 046440 코스닥

2020/05/29 장종료 20분지연 새로고침

거래원 정보

15:33:13
매도상위 매수상위
  • 키움증권100,449
  • 삼성증권85,212
  • 대우증권81,048
  • 신한금융59,795
  • NH투자48,569
  • 키움증권131,341
  • 대우증권82,044
  • 삼성증권67,555
  • 신한금융46,960
  • NH투자46,521

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/12/27 5,342 1,343,514 4.49 28,563,443 6,180 110 -1.75 58,484
19/12/26 4,741 1,338,172 4.47 28,568,785 6,290 70 +1.13 41,403
19/12/24 -6,287 1,333,431 4.46 28,573,526 6,220 30 -0.48 55,343
19/12/23 -4,776 1,339,718 4.48 28,567,239 6,250 20 -0.32 36,827
19/12/20 27,509 1,344,494 4.50 28,562,463 6,270 10 +0.16 23,303
19/12/18 -5,276 1,316,985 4.40 28,589,972 6,260 40 +0.64 17,031
19/12/17 -35,623 1,322,261 4.42 28,584,696 6,220 50 -0.80 47,603
19/12/16 10,882 1,357,884 4.54 28,549,073 6,270 140 +2.28 105,647
19/12/13 -2,466 1,347,002 4.50 28,559,955 6,130 0 0.00 53,467
19/12/12 -7,310 1,349,468 4.51 28,557,489 6,130 20 -0.33 47,268
19/12/11 3,461 1,356,778 4.54 28,550,179 6,150 120 +1.99 40,385
19/12/10 -1,081 1,353,317 4.53 28,553,640 6,030 50 +0.84 28,631
19/12/09 -2,533 1,354,398 4.53 28,552,559 5,980 60 -0.99 34,216
19/12/06 3,494 1,356,931 4.54 28,550,026 6,040 110 +1.85 32,692
19/12/05 -11,784 1,353,437 4.53 28,553,520 5,930 10 -0.17 33,643
19/12/04 -8,837 1,365,221 4.56 28,541,736 5,940 20 -0.34 24,704
19/12/03 -1,160 1,374,058 4.59 28,532,899 5,960 40 -0.67 30,257
19/12/02 1,092 1,375,218 4.60 28,531,739 6,000 100 -1.64 37,161
19/11/28 18,004 1,374,126 4.59 28,532,831 6,170 100 -1.59 57,240
19/11/27 -2,843 1,356,122 4.53 28,550,835 6,270 30 -0.48 38,614
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기