KG모빌리언스 046440 코스닥

2020/09/21 13:15:01 20분지연 새로고침

거래원 정보

13:13:51
매도상위 매수상위
  • 키움증권22,620
  • 현대증권20,677
  • 신한금융15,929
  • 대우증권11,966
  • 유진투자9,873
  • 하이투자35,542
  • 키움증권23,297
  • 현대증권11,689
  • 한국투자11,575
  • 신한금융9,035

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/25 182,692 1,582,956 4.08 37,242,612 11,900 550 -4.42 2,865,148
20/06/24 -204,302 1,400,264 3.61 37,425,304 12,450 1,350 -9.78 3,530,461
20/06/23 -77,085 1,604,566 4.13 37,221,002 13,800 1,200 +9.52 8,017,311
20/06/22 67,191 1,681,651 4.33 37,143,917 12,600 100 -0.79 3,918,337
20/06/19 -31,595 1,614,460 4.16 37,211,108 12,700 0 0.00 4,868,112
20/06/18 9,610 1,646,055 4.24 37,179,513 12,700 250 +2.01 3,800,372
20/06/17 24,654 1,636,445 4.21 37,189,123 12,450 150 +1.22 3,890,704
20/06/16 27,442 1,611,791 4.15 37,213,777 12,300 900 +7.89 16,086,868
20/06/15 85,086 1,584,349 4.08 37,241,219 11,400 350 -2.98 17,535,097
20/06/12 9,560 1,499,263 3.86 37,326,305 11,750 2,370 +25.27 27,143,627
20/06/11 29,101 1,489,703 3.84 37,335,865 9,380 850 +9.96 3,651,355
20/06/10 21,533 1,460,602 3.76 37,364,966 8,530 300 +3.65 1,039,290
20/06/09 5,945 1,439,069 3.71 37,386,499 8,230 90 -1.08 368,820
20/06/08 -26,767 1,433,124 3.69 37,392,444 8,320 210 -2.46 345,881
20/06/05 898 1,459,891 3.76 37,365,677 8,530 190 +2.28 654,331
20/06/04 25,831 1,458,993 3.76 37,366,575 8,340 50 -0.60 306,166
20/06/03 -6,789 1,433,162 3.69 37,392,406 8,390 280 -3.23 532,502
20/06/01 -14,946 1,439,951 3.71 37,385,617 8,490 240 +2.91 986,201
20/05/29 -8,494 1,454,897 3.75 37,370,671 8,250 90 -1.08 671,354
20/05/28 106,063 1,463,391 3.77 37,362,177 8,340 490 -5.55 1,447,706
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기