KG모빌리언스 046440 코스닥

2020/09/21 장종료 20분지연 새로고침

거래원 정보

15:33:00
매도상위 매수상위
  • 키움증권45,679
  • 대우증권31,330
  • 현대증권28,684
  • 신한금융23,015
  • 한국투자20,209
  • 하이투자63,518
  • 키움증권50,759
  • 대우증권33,521
  • 한국투자20,106
  • 신한금융17,157

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/23 -57,967 1,349,393 3.48 37,476,175 10,700 100 -0.93 480,835
20/07/22 -3,022 1,407,360 3.62 37,418,208 10,800 150 +1.41 705,799
20/07/21 7,346 1,410,382 3.63 37,415,186 10,650 50 -0.47 618,124
20/07/20 29,577 1,403,036 3.61 37,422,532 10,700 350 -3.17 815,161
20/07/17 -12,158 1,373,459 3.54 37,452,109 11,050 100 -0.90 449,902
20/07/16 -21,944 1,385,617 3.57 37,439,951 11,150 300 -2.62 573,418
20/07/15 -9,810 1,407,561 3.63 37,418,007 11,450 250 +2.23 1,019,544
20/07/14 15,070 1,417,371 3.65 37,408,197 11,200 750 -6.28 1,822,959
20/07/13 7,643 1,402,301 3.61 37,423,267 11,950 350 -2.85 1,029,258
20/07/10 -125,227 1,394,658 3.59 37,430,910 12,300 200 -1.60 1,516,198
20/07/09 32,876 1,519,885 3.91 37,305,683 12,500 450 +3.73 2,187,427
20/07/08 -48 1,487,009 3.83 37,338,559 12,050 200 -1.63 783,089
20/07/07 -75,201 1,487,057 3.83 37,338,511 12,250 350 +2.94 2,250,159
20/07/06 -43,541 1,562,258 4.02 37,263,310 11,900 200 +1.71 1,875,347
20/07/03 -129,912 1,605,799 4.14 37,219,769 11,700 800 +7.34 1,532,533
20/07/02 -34,360 1,735,711 4.47 37,089,857 10,900 100 +0.93 556,901
20/07/01 -8,274 1,770,071 4.56 37,055,497 10,800 800 -6.90 1,225,513
20/06/30 68,472 1,778,345 4.58 37,047,223 11,600 200 +1.75 1,079,225
20/06/29 85,618 1,709,873 4.40 37,115,695 11,400 300 -2.56 1,120,964
20/06/26 41,299 1,624,255 4.18 37,201,313 11,700 200 -1.68 1,102,478
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기