KG모빌리언스 046440 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:31:24
매도상위 매수상위
  • 키움증권97,564
  • 신한금융73,178
  • 하나대투52,647
  • NH투자40,682
  • 대우증권38,644
  • 키움증권101,345
  • 신한금융73,981
  • 대우증권58,359
  • 삼성증권43,719
  • 현대증권37,344

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/01/21 -5,392 1,484,698 4.96 28,422,259 8,290 0 0.00 46,890
19/01/17 2,738 1,490,090 4.98 28,416,867 8,030 90 -1.11 69,930
19/01/16 743 1,487,352 4.97 28,419,605 8,120 140 +1.75 54,369
19/01/15 -766 1,486,609 4.97 28,420,348 7,980 30 -0.37 57,850
19/01/14 9,223 1,487,375 4.97 28,419,582 8,010 100 +1.26 54,514
19/01/11 3,193 1,478,152 4.94 28,428,805 7,910 10 +0.13 66,200
19/01/10 11,586 1,474,959 4.93 28,431,998 7,900 10 -0.13 97,673
19/01/09 8,387 1,463,373 4.89 28,443,584 7,910 70 +0.89 116,241
19/01/08 -4,305 1,454,986 4.87 28,451,971 7,840 170 +2.22 84,781
19/01/07 22,879 1,459,291 4.88 28,447,666 7,670 220 +2.95 174,672
19/01/04 280 1,436,412 4.80 28,470,545 7,450 80 +1.09 59,191
19/01/03 393 1,436,132 4.80 28,470,825 7,370 110 +1.52 126,598
18/12/28 24,852 1,435,739 4.80 28,471,218 7,350 210 +2.94 77,567
18/12/27 -4,989 1,410,887 4.72 28,496,070 7,140 240 -3.25 40,790
18/12/26 -18,983 1,415,876 4.73 28,491,081 7,380 20 -0.27 67,815
18/12/24 -7,225 1,434,859 4.80 28,472,098 7,400 60 +0.82 62,617
18/12/21 724 1,442,084 4.82 28,464,873 7,340 10 +0.14 16,351
18/12/20 802 1,441,360 4.82 28,465,597 7,330 20 -0.27 24,184
18/12/19 2,457 1,440,558 4.82 28,466,399 7,350 110 +1.52 50,569
18/12/18 -42,621 1,438,101 4.81 28,468,856 7,240 60 -0.82 28,573
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기