KG모빌리언스 046440 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:17
매도상위 매수상위
  • 대우증권40,346
  • 키움증권39,087
  • NH투자24,820
  • 신한금융12,308
  • 현대증권11,243
  • 키움증권40,759
  • NH투자38,184
  • 삼성증권23,884
  • 신한금융17,001
  • 한국투자14,495

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/03/25 -6,767 1,520,138 5.08 28,386,819 7,170 90 -1.24 24,227
19/03/22 -1,377 1,526,905 5.11 28,380,052 7,260 0 0.00 25,984
19/03/21 1,988 1,528,282 5.11 28,378,675 7,260 140 -1.89 57,526
19/03/20 -13,828 1,526,294 5.10 28,380,663 7,400 160 -2.12 68,710
19/03/19 -3,210 1,540,122 5.15 28,366,835 7,560 150 -1.95 27,845
19/03/18 6,893 1,543,332 5.16 28,363,625 7,710 120 +1.58 40,841
19/03/15 -3,150 1,536,439 5.14 28,370,518 7,590 20 +0.26 68,894
19/03/14 771 1,539,589 5.15 28,367,368 7,570 20 +0.26 28,911
19/03/13 -5,330 1,538,818 5.15 28,368,139 7,550 10 +0.13 45,052
19/03/12 -5,352 1,544,148 5.16 28,362,809 7,540 90 +1.21 58,174
19/03/11 -16,185 1,549,500 5.18 28,357,457 7,450 110 -1.46 28,941
19/03/08 13,867 1,565,685 5.24 28,341,272 7,560 330 +4.56 151,076
19/03/06 58,054 1,551,818 5.19 28,355,139 7,580 40 +0.53 42,024
19/03/04 695 1,493,764 4.99 28,413,193 7,740 50 +0.65 45,398
19/02/27 32,132 1,493,069 4.99 28,413,888 7,770 110 -1.40 199,164
19/02/26 -60,706 1,460,937 4.88 28,446,020 7,880 200 -2.48 641,846
19/02/25 -1,688 1,521,643 5.09 28,385,314 8,080 10 -0.12 31,372
19/02/22 -2,971 1,523,331 5.09 28,383,626 8,090 10 -0.12 18,773
19/02/21 7,965 1,526,302 5.10 28,380,655 8,100 40 -0.49 77,878
19/02/20 3,082 1,518,337 5.08 28,388,620 8,140 0 0.00 26,291
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기