KG모빌리언스 046440 코스닥

2020/09/24 장종료 20분지연 새로고침

거래원 정보

15:31:24
매도상위 매수상위
  • 키움증권97,564
  • 신한금융73,178
  • 하나대투52,647
  • NH투자40,682
  • 대우증권38,644
  • 키움증권101,345
  • 신한금융73,981
  • 대우증권58,359
  • 삼성증권43,719
  • 현대증권37,344

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/04/25 -4,393 1,452,097 4.86 28,454,860 7,200 130 -1.77 30,475
19/04/24 -11,109 1,456,490 4.87 28,450,467 7,330 40 -0.54 31,325
19/04/23 -4,537 1,467,599 4.91 28,439,358 7,370 20 +0.27 53,269
19/04/22 -13,852 1,472,136 4.92 28,434,821 7,350 100 +1.38 91,930
19/04/19 -1,321 1,485,988 4.97 28,420,969 7,250 120 +1.68 62,720
19/04/18 -7,357 1,487,309 4.97 28,419,648 7,130 40 +0.56 84,616
19/04/17 2,242 1,494,666 5.00 28,412,291 7,090 30 +0.42 27,368
19/04/16 -25,864 1,492,424 4.99 28,414,533 7,060 140 -1.94 93,297
19/04/15 -8,787 1,518,288 5.08 28,388,669 7,200 80 +1.12 55,201
19/04/12 -2,566 1,527,075 5.11 28,379,882 7,120 50 +0.71 55,513
19/04/11 -9,458 1,529,641 5.11 28,377,316 7,070 80 +1.14 66,633
19/04/10 -364 1,539,099 5.15 28,367,858 6,990 0 0.00 37,869
19/04/09 -24,201 1,539,463 5.15 28,367,494 6,990 90 -1.27 52,339
19/04/08 -4,627 1,563,664 5.23 28,343,293 7,080 30 +0.43 26,293
19/04/05 2,610 1,568,291 5.24 28,338,666 7,050 20 +0.28 35,968
19/04/04 6,020 1,565,681 5.24 28,341,276 7,030 20 -0.28 37,003
19/04/03 5,710 1,559,661 5.22 28,347,296 7,050 20 +0.28 48,466
19/04/02 4,513 1,553,951 5.20 28,353,006 7,030 50 +0.72 46,420
19/04/01 20,300 1,549,438 5.18 28,357,519 6,980 50 +0.72 82,485
19/03/29 13,081 1,529,138 5.11 28,377,819 6,930 70 -1.00 74,151
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기