KG모빌리언스 046440 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:17
매도상위 매수상위
  • 대우증권40,346
  • 키움증권39,087
  • NH투자24,820
  • 신한금융12,308
  • 현대증권11,243
  • 키움증권40,759
  • NH투자38,184
  • 삼성증권23,884
  • 신한금융17,001
  • 한국투자14,495

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/05/22 18,137 1,450,237 4.85 28,456,720 6,400 20 -0.31 41,452
19/05/21 19,085 1,432,100 4.79 28,474,857 6,420 80 +1.26 54,992
19/05/20 10,116 1,413,015 4.72 28,493,942 6,340 160 -2.46 154,299
19/05/17 -18,331 1,402,899 4.69 28,504,058 6,500 350 -5.11 131,921
19/05/16 -15,273 1,421,230 4.75 28,485,727 6,850 240 -3.39 32,228
19/05/15 1 1,436,503 4.80 28,470,454 7,090 160 +2.31 23,313
19/05/14 35,142 1,436,502 4.80 28,470,455 6,930 80 -1.14 32,951
19/05/13 -6,851 1,401,360 4.69 28,505,597 7,010 40 -0.57 28,164
19/05/10 2,715 1,408,211 4.71 28,498,746 7,050 80 -1.12 97,769
19/05/09 -10,466 1,405,496 4.70 28,501,461 7,130 120 -1.66 53,892
19/05/08 -2,154 1,415,962 4.73 28,490,995 7,250 50 -0.68 20,216
19/05/07 -12,027 1,418,116 4.74 28,488,841 7,300 40 -0.54 34,612
19/05/03 -962 1,430,143 4.78 28,476,814 7,340 0 0.00 18,602
19/05/02 3,849 1,431,105 4.79 28,475,852 7,340 120 +1.66 38,285
19/04/30 -20,158 1,427,256 4.77 28,479,701 7,220 30 -0.41 19,463
19/04/29 155 1,447,414 4.84 28,459,543 7,250 100 +1.40 19,049
19/04/26 -4,838 1,447,259 4.84 28,459,698 7,150 50 -0.69 23,285
19/04/25 -4,393 1,452,097 4.86 28,454,860 7,200 130 -1.77 30,475
19/04/24 -11,109 1,456,490 4.87 28,450,467 7,330 40 -0.54 31,325
19/04/23 -4,537 1,467,599 4.91 28,439,358 7,370 20 +0.27 53,269
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기