KG모빌리언스 046440 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:17
매도상위 매수상위
  • 대우증권40,346
  • 키움증권39,087
  • NH투자24,820
  • 신한금융12,308
  • 현대증권11,243
  • 키움증권40,759
  • NH투자38,184
  • 삼성증권23,884
  • 신한금융17,001
  • 한국투자14,495

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/06/21 11,581 1,663,940 5.56 28,243,017 7,200 60 +0.84 39,891
19/06/20 71,339 1,652,359 5.52 28,254,598 7,140 190 +2.73 181,283
19/06/19 12,477 1,581,020 5.29 28,325,937 6,950 70 +1.02 87,227
19/06/18 15,840 1,568,543 5.24 28,338,414 6,880 160 +2.38 82,879
19/06/17 16,602 1,552,703 5.19 28,354,254 6,720 180 -2.61 76,556
19/06/14 9,279 1,536,101 5.14 28,370,856 6,900 50 -0.72 100,645
19/06/13 706 1,526,822 5.11 28,380,135 6,950 30 +0.43 61,512
19/06/11 6,612 1,526,116 5.10 28,380,841 7,030 0 0.00 24,917
19/06/10 6,964 1,519,504 5.08 28,387,453 7,030 130 +1.88 71,034
19/06/07 32,960 1,512,540 5.06 28,394,417 6,900 100 +1.47 114,156
19/06/05 898 1,479,580 4.95 28,427,377 6,800 30 -0.44 15,196
19/06/04 -20,478 1,478,682 4.94 28,428,275 6,830 180 +2.71 98,916
19/06/03 -4,422 1,499,160 5.01 28,407,797 6,650 290 +4.56 83,367
19/05/31 15,652 1,503,582 5.03 28,403,375 6,360 360 +6.00 97,992
19/05/30 13,642 1,487,930 4.98 28,419,027 6,000 30 -0.50 79,806
19/05/29 -3,808 1,474,288 4.93 28,432,669 6,030 130 -2.11 54,672
19/05/28 11,381 1,478,096 4.94 28,428,861 6,160 10 +0.16 53,427
19/05/27 -6,971 1,466,715 4.90 28,440,242 6,150 170 -2.69 108,015
19/05/24 -3,374 1,473,686 4.93 28,433,271 6,320 0 0.00 27,782
19/05/23 26,823 1,477,060 4.94 28,429,897 6,320 80 -1.25 33,526
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기