KG모빌리언스 046440 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/07/29 3,838 1,620,493 5.42 28,286,464 5,880 120 -2.00 52,475
19/07/26 -9,400 1,616,655 5.41 28,290,302 6,000 10 -0.17 47,745
19/07/25 -7,348 1,626,055 5.44 28,280,902 6,010 130 -2.12 50,202
19/07/23 33,240 1,633,403 5.46 28,273,554 6,130 20 -0.33 83,827
19/07/22 -9,319 1,600,163 5.35 28,306,794 6,150 100 -1.60 81,648
19/07/19 12,551 1,609,482 5.38 28,297,475 6,250 30 +0.48 55,426
19/07/18 -7,970 1,596,931 5.34 28,310,026 6,220 90 -1.43 74,069
19/07/17 -5,836 1,604,901 5.37 28,302,056 6,310 100 -1.56 31,376
19/07/16 -6,468 1,610,737 5.39 28,296,220 6,410 180 -2.73 31,077
19/07/15 -5,838 1,617,205 5.41 28,289,752 6,590 190 -2.80 22,504
19/07/12 -4,401 1,623,043 5.43 28,283,914 6,780 60 +0.89 29,374
19/07/11 -5,902 1,627,444 5.44 28,279,513 6,720 70 -1.03 25,195
19/07/10 -8,512 1,633,346 5.46 28,273,611 6,790 90 +1.34 29,191
19/07/09 -9,557 1,641,858 5.49 28,265,099 6,700 40 -0.59 22,410
19/07/08 -11,646 1,651,415 5.52 28,255,542 6,740 110 -1.61 31,741
19/07/05 -409 1,663,061 5.56 28,243,896 6,850 100 +1.48 22,626
19/07/04 717 1,663,470 5.56 28,243,487 6,750 150 -2.17 48,080
19/07/03 -14,706 1,662,753 5.56 28,244,204 6,900 50 +0.73 49,581
19/07/02 10,995 1,677,459 5.61 28,229,498 6,850 90 +1.33 37,058
19/07/01 -4,243 1,666,464 5.57 28,240,493 6,760 160 -2.31 60,188
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기