KG모빌리언스 046440 코스닥

2020/09/23 장종료 20분지연 새로고침

거래원 정보

15:30:16
매도상위 매수상위
  • NH투자109,854
  • 키움증권106,724
  • 대우증권84,659
  • 신한금융69,506
  • 한국투자33,420
  • 키움증권90,858
  • 신한금융87,885
  • 대우증권82,285
  • 한국투자44,789
  • 메릴린치36,790

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/23 11,088 1,598,684 5.35 28,308,273 5,890 30 -0.51 44,391
19/08/22 1,838 1,587,596 5.31 28,319,361 5,920 50 -0.84 33,122
19/08/21 4,163 1,585,758 5.30 28,321,199 5,970 10 +0.17 41,577
19/08/20 -17,116 1,581,595 5.29 28,325,362 5,960 20 -0.33 126,695
19/08/19 -2,260 1,598,711 5.35 28,308,246 5,980 150 +2.57 196,270
19/08/16 -4,509 1,600,971 5.35 28,305,986 5,830 0 0.00 31,286
19/08/14 -20,387 1,605,480 5.37 28,301,477 5,830 30 +0.52 61,622
19/08/13 -8,572 1,625,867 5.44 28,281,090 5,800 0 0.00 30,273
19/08/12 5,781 1,634,439 5.47 28,272,518 5,800 220 +3.94 70,473
19/08/09 -485 1,628,658 5.45 28,278,299 5,580 0 0.00 74,242
19/08/08 7,953 1,629,143 5.45 28,277,814 5,580 120 +2.20 92,990
19/08/07 3,776 1,621,190 5.42 28,285,767 5,460 90 +1.68 130,414
19/08/06 4,128 1,617,414 5.41 28,289,543 5,370 80 -1.47 131,931
19/08/05 1,363 1,613,286 5.39 28,293,671 5,450 350 -6.03 136,150
19/08/02 -1,477 1,611,923 5.39 28,295,034 5,800 100 -1.69 65,922
19/08/01 -5,928 1,613,400 5.39 28,293,557 5,900 10 +0.17 28,704
19/07/31 -1,165 1,619,328 5.41 28,287,629 5,890 0 0.00 32,211
19/07/29 3,838 1,620,493 5.42 28,286,464 5,880 120 -2.00 52,475
19/07/26 -9,400 1,616,655 5.41 28,290,302 6,000 10 -0.17 47,745
19/07/25 -7,348 1,626,055 5.44 28,280,902 6,010 130 -2.12 50,202
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기