KG모빌리언스 046440 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:17
매도상위 매수상위
  • 대우증권40,346
  • 키움증권39,087
  • NH투자24,820
  • 신한금융12,308
  • 현대증권11,243
  • 키움증권40,759
  • NH투자38,184
  • 삼성증권23,884
  • 신한금융17,001
  • 한국투자14,495

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/09/23 24,610 1,603,367 5.36 28,303,590 6,810 430 +6.74 373,658
19/09/20 4,031 1,578,757 5.28 28,328,200 6,380 110 +1.75 63,049
19/09/19 9,961 1,574,726 5.27 28,332,231 6,270 60 +0.97 44,073
19/09/18 4,518 1,564,765 5.23 28,342,192 6,210 10 -0.16 30,975
19/09/17 29,985 1,560,247 5.22 28,346,710 6,220 40 +0.65 89,261
19/09/11 11,283 1,530,262 5.12 28,376,695 6,180 20 +0.32 47,746
19/09/10 -16,678 1,518,979 5.08 28,387,978 6,160 60 +0.98 40,842
19/09/09 -281 1,535,657 5.13 28,371,300 6,100 100 -1.61 49,514
19/09/06 -2,723 1,535,938 5.14 28,371,019 6,200 60 -0.96 36,580
19/09/05 -3,736 1,538,661 5.14 28,368,296 6,260 10 -0.16 67,618
19/09/04 -49,339 1,542,397 5.16 28,364,560 6,270 300 +5.03 669,002
19/09/03 -4,172 1,591,736 5.32 28,315,221 5,970 30 +0.51 52,282
19/09/02 5,247 1,595,908 5.34 28,311,049 5,940 60 +1.02 48,971
19/08/30 345 1,590,661 5.32 28,316,296 5,880 190 +3.34 56,959
19/08/29 -4,815 1,590,316 5.32 28,316,641 5,690 140 -2.40 31,670
19/08/28 -88 1,595,131 5.33 28,311,826 5,830 140 +2.46 48,195
19/08/27 1,406 1,595,219 5.33 28,311,738 5,690 80 +1.43 37,170
19/08/26 -4,871 1,593,813 5.33 28,313,144 5,610 280 -4.75 44,242
19/08/23 11,088 1,598,684 5.35 28,308,273 5,890 30 -0.51 44,391
19/08/22 1,838 1,587,596 5.31 28,319,361 5,920 50 -0.84 33,122
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기