KG모빌리언스 046440 코스닥

2020/09/18 장종료 20분지연 새로고침

거래원 정보

15:32:17
매도상위 매수상위
  • 대우증권40,346
  • 키움증권39,087
  • NH투자24,820
  • 신한금융12,308
  • 현대증권11,243
  • 키움증권40,759
  • NH투자38,184
  • 삼성증권23,884
  • 신한금융17,001
  • 한국투자14,495

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/10/23 -410 1,568,605 5.24 28,338,352 5,850 20 +0.34 22,687
19/10/22 2,647 1,569,015 5.25 28,337,942 5,830 20 -0.34 53,706
19/10/21 -4,157 1,566,368 5.24 28,340,589 5,850 90 -1.52 71,935
19/10/18 8,403 1,570,525 5.25 28,336,432 5,940 140 -2.30 112,065
19/10/17 -1,193 1,562,122 5.22 28,344,835 6,080 70 -1.14 24,640
19/10/16 -2,843 1,563,315 5.23 28,343,642 6,150 60 +0.99 46,877
19/10/15 6,910 1,566,158 5.24 28,340,799 6,090 10 +0.16 37,034
19/10/14 -3,221 1,559,248 5.21 28,347,709 6,080 30 +0.50 64,188
19/10/11 8,476 1,562,469 5.22 28,344,488 6,050 40 -0.66 70,206
19/10/10 -17,547 1,553,993 5.20 28,352,964 6,090 10 -0.16 58,100
19/10/08 2,042 1,571,540 5.25 28,335,417 6,100 60 -0.97 29,996
19/10/07 -1,402 1,569,498 5.25 28,337,459 6,160 60 -0.96 19,758
19/10/04 -6,673 1,570,900 5.25 28,336,057 6,220 160 -2.51 34,999
19/10/02 2,852 1,577,573 5.27 28,329,384 6,380 140 -2.15 23,507
19/10/01 1,434 1,574,721 5.27 28,332,236 6,520 0 0.00 28,917
19/09/30 -4,179 1,573,287 5.26 28,333,670 6,520 10 +0.15 20,991
19/09/27 -3,025 1,577,466 5.27 28,329,491 6,510 40 +0.62 66,530
19/09/26 3,906 1,580,491 5.28 28,326,466 6,470 50 +0.78 40,987
19/09/25 -15,599 1,576,585 5.27 28,330,372 6,420 300 -4.46 106,191
19/09/24 -11,183 1,592,184 5.32 28,314,773 6,720 90 -1.32 150,084
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기