전체메뉴 NEW

KG모빌리언스 046440 코스닥

2021/06/17 14:42:13 20분지연 새로고침

10,500 0 0.00%

전일종가
10,500
시가
10,400
고가
10,550
저가
10,350
거래량(천주)
185,235
시가총액
4,077억
당일최저
10,350
당일최고
10,550
현위치
52주 최저
8,000
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/20 -73,204 1,282,340 3.30 37,543,228 9,970 530 -5.05 691,495
20/08/19 82,871 1,355,544 3.49 37,470,024 10,500 630 +6.38 674,344
20/08/18 5,618 1,272,673 3.28 37,552,895 9,870 330 -3.24 867,013
20/08/14 25,854 1,267,055 3.26 37,558,513 10,200 250 -2.39 455,670
20/08/13 -17,796 1,241,201 3.20 37,584,367 10,450 100 -0.95 360,131
20/08/12 13,203 1,258,997 3.24 37,566,571 10,550 350 -3.21 635,059
20/08/11 -78,673 1,245,794 3.21 37,579,774 10,900 200 +1.87 1,448,413
20/08/10 41,270 1,324,467 3.41 37,501,101 10,700 0 0.00 731,367
20/08/07 33,298 1,283,197 3.31 37,542,371 10,700 50 -0.47 544,624
20/08/06 -11,467 1,249,899 3.22 37,575,669 10,750 50 -0.46 635,781
20/08/05 -53,536 1,261,366 3.25 37,564,202 10,800 450 -4.00 1,504,652
20/08/04 -51,168 1,314,902 3.39 37,510,666 11,250 150 -1.32 967,615
20/08/03 -94,022 1,366,070 3.52 37,459,498 11,400 100 -0.87 1,798,112
20/07/31 155,242 1,460,092 3.76 37,365,476 11,500 700 +6.48 2,682,724
20/07/30 -2,412 1,304,850 3.36 37,520,718 10,800 250 +2.37 447,428
20/07/29 -24,693 1,307,262 3.37 37,518,306 10,550 50 -0.47 349,694
20/07/28 -34,364 1,331,955 3.43 37,493,613 10,600 200 +1.92 810,831
20/07/27 21,607 1,366,319 3.52 37,459,249 10,400 50 -0.48 379,831
20/07/24 -4,681 1,344,712 3.46 37,480,856 10,450 250 -2.34 501,714
20/07/23 -57,967 1,349,393 3.48 37,476,175 10,700 100 -0.93 480,835
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기