전체메뉴 NEW

KG모빌리언스 046440 코스닥

2021/06/17 14:57:14 20분지연 새로고침

10,500 0 0.00%

전일종가
10,500
시가
10,400
고가
10,550
저가
10,350
거래량(천주)
195,396
시가총액
4,077억
당일최저
10,350
당일최고
10,550
현위치
52주 최저
8,000
52주 최고
13,800
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/17 -88,464 1,496,943 3.86 37,328,625 10,100 250 -2.42 448,208
20/09/16 -16,347 1,585,407 4.08 37,240,161 10,350 300 -2.82 395,328
20/09/15 598 1,601,754 4.13 37,223,814 10,650 100 +0.95 271,014
20/09/14 -8,501 1,601,156 4.12 37,224,412 10,550 100 -0.94 332,612
20/09/11 -3,188 1,609,657 4.15 37,215,911 10,650 200 -1.84 277,561
20/09/10 -6,863 1,612,845 4.15 37,212,723 10,850 350 +3.33 353,729
20/09/09 8,793 1,619,708 4.17 37,205,860 10,500 150 -1.41 399,800
20/09/08 -5,715 1,610,915 4.15 37,214,653 10,650 50 -0.47 544,294
20/09/07 -25,830 1,616,630 4.16 37,208,938 10,700 150 -1.38 503,442
20/09/04 46,634 1,642,460 4.23 37,183,108 10,850 250 -2.25 940,649
20/09/03 -5,249 1,595,826 4.11 37,229,742 11,100 300 -2.63 743,049
20/09/02 -29,937 1,601,075 4.12 37,224,493 11,400 0 0.00 937,781
20/09/01 69,044 1,631,012 4.20 37,194,556 11,400 200 -1.72 1,121,819
20/08/31 -30,954 1,561,968 4.02 37,263,600 11,600 900 -7.20 3,088,027
20/08/28 16,276 1,592,922 4.10 37,232,646 12,500 900 +7.76 5,338,405
20/08/27 -37,146 1,576,646 4.06 37,248,922 11,600 200 -1.69 1,472,247
20/08/26 169,007 1,613,792 4.16 37,211,776 11,800 550 +4.89 2,283,303
20/08/25 -139,469 1,444,785 3.72 37,380,783 11,250 50 -0.44 1,303,250
20/08/24 250,008 1,584,254 4.08 37,241,314 11,300 1,000 +9.71 2,534,190
20/08/21 51,906 1,334,246 3.44 37,491,322 10,300 330 +3.31 539,568
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기