KG모빌리언스 046440 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/06/01 -14,946 1,439,951 3.71 37,385,617 8,490 240 +2.91 986,201
20/05/29 -8,494 1,454,897 3.75 37,370,671 8,250 90 -1.08 671,354
20/05/28 106,063 1,463,391 3.77 37,362,177 8,340 490 -5.55 1,447,706
20/05/27 -7,449 1,357,328 3.50 37,468,240 8,830 440 -4.75 978,134
20/05/25 -178,108 1,364,777 3.52 37,460,791 9,270 460 +5.22 2,173,311
20/05/22 95,760 1,542,885 3.97 37,282,683 8,810 240 -2.65 872,879
20/05/21 121,553 1,447,125 3.73 37,378,443 9,050 10 -0.11 740,820
20/05/20 -231,152 1,325,572 3.41 37,499,996 9,060 280 -3.00 1,177,133
20/05/19 324,049 1,556,724 4.01 37,268,844 9,340 80 +0.86 1,881,127
20/05/18 11,697 1,232,675 3.17 37,592,893 9,260 300 -3.14 1,104,867
20/05/15 3,706 1,220,978 3.14 37,604,590 9,560 340 -3.43 1,714,444
20/05/14 23,517 1,217,272 3.14 37,608,296 9,900 330 +3.45 4,357,455
20/05/13 -254 1,193,755 3.07 37,631,813 9,570 30 -0.31 1,058,330
20/05/12 9,711 1,194,009 3.08 37,631,559 9,600 460 +5.03 5,030,341
20/05/11 -46,698 1,184,298 3.05 37,641,270 9,140 260 +2.93 3,502,811
20/05/08 22,025 1,230,996 3.17 37,594,572 8,880 70 -0.78 1,000,768
20/05/07 -8,543 1,208,971 3.11 37,616,597 8,950 80 +0.90 3,158,785
20/05/06 -80,928 1,217,514 3.14 37,608,054 8,870 970 +12.28 14,004,460
20/05/04 41,795 1,298,442 3.34 37,527,126 7,900 410 +5.47 1,945,451
20/04/29 -113,006 1,256,647 3.24 37,568,921 7,490 10 +0.13 1,234,259
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기