전체메뉴 NEW

KG모빌리언스 046440 코스닥

2021/12/02 11:50:17 20분지연 새로고침

8,650 130 +1.53%

전일종가
8,520
시가
8,410
고가
8,670
저가
8,410
거래량(천주)
68,525
시가총액
3,358억
당일최저
8,410
당일최고
8,670
현위치
52주 최저
8,270
52주 최고
12,900
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/01 9,916 1,145,284 2.95 37,680,284 8,520 30 +0.35 189,770
21/11/30 -10,394 1,135,368 2.92 37,690,200 8,490 260 -2.97 291,218
21/11/29 -8,100 1,145,762 2.95 37,679,806 8,750 250 -2.78 294,497
21/11/26 -27,448 1,153,862 2.97 37,671,706 9,000 220 -2.39 260,362
21/11/25 -7,726 1,181,310 3.04 37,644,258 9,220 80 +0.88 155,990
21/11/24 11,773 1,189,036 3.06 37,636,532 9,140 40 -0.44 252,806
21/11/23 -10,236 1,177,263 3.03 37,648,305 9,180 240 -2.55 269,039
21/11/22 -41,748 1,187,499 3.06 37,638,069 9,420 20 -0.21 522,963
21/11/19 7,670 1,229,247 3.17 37,596,321 9,440 270 +2.94 672,172
21/11/18 9,463 1,221,577 3.15 37,603,991 9,170 230 -2.45 474,627
21/11/17 -5,445 1,212,114 3.12 37,613,454 9,400 160 +1.73 342,198
21/11/16 4,349 1,217,559 3.14 37,608,009 9,240 70 -0.75 139,404
21/11/15 18,976 1,213,210 3.12 37,612,358 9,310 70 +0.76 148,990
21/11/12 15,109 1,194,234 3.08 37,631,334 9,240 190 +2.10 161,058
21/11/11 19,535 1,179,125 3.04 37,646,443 9,050 40 +0.44 182,187
21/11/10 -9,281 1,159,590 2.99 37,665,978 9,010 240 -2.59 247,202
21/11/09 -10,530 1,168,871 3.01 37,656,697 9,250 80 +0.87 149,175
21/11/08 -11,808 1,179,401 3.04 37,646,167 9,170 120 -1.29 260,526
21/11/05 -12,100 1,191,209 3.07 37,634,359 9,290 10 -0.11 151,721
21/11/04 -21,189 1,203,309 3.10 37,622,259 9,300 240 -2.52 195,660
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기