KG모빌리언스 046440 코스닥

2020/09/21 장종료 20분지연 새로고침

거래원 정보

15:33:00
매도상위 매수상위
  • 키움증권45,679
  • 대우증권31,330
  • 현대증권28,684
  • 신한금융23,015
  • 한국투자20,209
  • 하이투자63,518
  • 키움증권50,759
  • 대우증권33,521
  • 한국투자20,106
  • 신한금융17,157

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/18 -3,619 1,493,324 3.85 37,332,244 10,250 150 +1.49 198,825
20/09/17 -88,464 1,496,943 3.86 37,328,625 10,100 250 -2.42 448,208
20/09/16 -16,347 1,585,407 4.08 37,240,161 10,350 300 -2.82 395,328
20/09/15 598 1,601,754 4.13 37,223,814 10,650 100 +0.95 271,014
20/09/14 -8,501 1,601,156 4.12 37,224,412 10,550 100 -0.94 332,612
20/09/11 -3,188 1,609,657 4.15 37,215,911 10,650 200 -1.84 277,561
20/09/10 -6,863 1,612,845 4.15 37,212,723 10,850 350 +3.33 353,729
20/09/09 8,793 1,619,708 4.17 37,205,860 10,500 150 -1.41 399,800
20/09/08 -5,715 1,610,915 4.15 37,214,653 10,650 50 -0.47 544,294
20/09/07 -25,830 1,616,630 4.16 37,208,938 10,700 150 -1.38 503,442
20/09/04 46,634 1,642,460 4.23 37,183,108 10,850 250 -2.25 940,649
20/09/03 -5,249 1,595,826 4.11 37,229,742 11,100 300 -2.63 743,049
20/09/02 -29,937 1,601,075 4.12 37,224,493 11,400 0 0.00 937,781
20/09/01 69,044 1,631,012 4.20 37,194,556 11,400 200 -1.72 1,121,819
20/08/31 -30,954 1,561,968 4.02 37,263,600 11,600 900 -7.20 3,088,027
20/08/28 16,276 1,592,922 4.10 37,232,646 12,500 900 +7.76 5,338,405
20/08/27 -37,146 1,576,646 4.06 37,248,922 11,600 200 -1.69 1,472,247
20/08/26 169,007 1,613,792 4.16 37,211,776 11,800 550 +4.89 2,283,303
20/08/25 -139,469 1,444,785 3.72 37,380,783 11,250 50 -0.44 1,303,250
20/08/24 250,008 1,584,254 4.08 37,241,314 11,300 1,000 +9.71 2,534,190
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기