KG모빌리언스 046440 코스닥

2020/07/10 장종료 20분지연 새로고침

거래원 정보

15:32:26
매도상위 매수상위
  • 키움증권299,499
  • 대우증권192,324
  • NH투자102,246
  • 삼성증권93,087
  • 한국투자91,896
  • 키움증권271,940
  • 대우증권234,470
  • NH투자155,682
  • 현대증권148,982
  • 신한금융108,218

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/10 0 1,519,885 3.91 37,305,683 12,300 200 -1.60 1,516,198
20/07/09 32,876 1,519,885 3.91 37,305,683 12,500 450 +3.73 2,187,427
20/07/08 -48 1,487,009 3.83 37,338,559 12,050 200 -1.63 783,089
20/07/07 -75,201 1,487,057 3.83 37,338,511 12,250 350 +2.94 2,250,159
20/07/06 -43,541 1,562,258 4.02 37,263,310 11,900 200 +1.71 1,875,347
20/07/03 -129,912 1,605,799 4.14 37,219,769 11,700 800 +7.34 1,532,533
20/07/02 -34,360 1,735,711 4.47 37,089,857 10,900 100 +0.93 556,901
20/07/01 -8,274 1,770,071 4.56 37,055,497 10,800 800 -6.90 1,225,513
20/06/30 68,472 1,778,345 4.58 37,047,223 11,600 200 +1.75 1,079,225
20/06/29 85,618 1,709,873 4.40 37,115,695 11,400 300 -2.56 1,120,964
20/06/26 41,299 1,624,255 4.18 37,201,313 11,700 200 -1.68 1,102,478
20/06/25 182,692 1,582,956 4.08 37,242,612 11,900 550 -4.42 2,865,148
20/06/24 -204,302 1,400,264 3.61 37,425,304 12,450 1,350 -9.78 3,530,461
20/06/23 -77,085 1,604,566 4.13 37,221,002 13,800 1,200 +9.52 8,017,311
20/06/22 67,191 1,681,651 4.33 37,143,917 12,600 100 -0.79 3,918,337
20/06/19 -31,595 1,614,460 4.16 37,211,108 12,700 0 0.00 4,868,112
20/06/18 9,610 1,646,055 4.24 37,179,513 12,700 250 +2.01 3,800,372
20/06/17 24,654 1,636,445 4.21 37,189,123 12,450 150 +1.22 3,890,704
20/06/16 27,442 1,611,791 4.15 37,213,777 12,300 900 +7.89 16,086,868
20/06/15 85,086 1,584,349 4.08 37,241,219 11,400 350 -2.98 17,535,097
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기