전체메뉴 NEW

삼화네트웍스 046390 코스닥

2021/05/14 10:38:14 20분지연 새로고침

3,435 30 +0.88%

전일종가
3,405
시가
3,410
고가
3,475
저가
3,390
거래량(천주)
191,909
시가총액
1,483억
당일최저
3,390
당일최고
3,475
현위치
52주 최저
1,260
52주 최고
5,660
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/14 2,832 458,026 1.06 42,714,907 1,590 20 +1.27 376,761
20/09/11 -35,918 455,194 1.05 42,717,739 1,570 15 -0.95 510,296
20/09/10 -28,952 491,112 1.14 42,681,821 1,585 65 +4.28 3,174,153
20/09/09 -28,962 520,064 1.20 42,652,869 1,520 50 -3.18 913,923
20/09/08 7,089 549,026 1.27 42,623,907 1,570 100 +6.80 2,142,352
20/09/07 48,858 541,937 1.26 42,630,996 1,470 20 +1.38 233,761
20/09/04 43,266 493,079 1.14 42,679,854 1,450 20 -1.36 180,931
20/09/03 1,748 449,813 1.04 42,723,120 1,470 15 +1.03 277,648
20/09/02 -3,204 448,065 1.04 42,724,868 1,455 15 -1.02 597,117
20/09/01 44,199 451,269 1.05 42,721,664 1,470 15 -1.01 841,087
20/08/31 -8,174 407,070 0.94 42,765,863 1,485 60 +4.21 6,350,795
20/08/28 27,728 415,244 0.96 42,757,689 1,425 30 +2.15 364,594
20/08/27 13,379 387,516 0.90 42,785,417 1,395 5 +0.36 185,074
20/08/26 17,372 374,137 0.87 42,798,796 1,390 5 +0.36 167,915
20/08/25 91,800 356,765 0.83 42,816,168 1,385 15 +1.09 227,656
20/08/24 17,467 264,965 0.61 42,907,968 1,370 10 +0.74 136,611
20/08/21 -19,852 247,498 0.57 42,925,435 1,360 15 +1.12 174,535
20/08/20 -31,003 267,350 0.62 42,905,583 1,345 15 -1.10 189,436
20/08/19 12,623 298,353 0.69 42,874,580 1,360 30 +2.26 140,214
20/08/18 -50,847 285,730 0.66 42,887,203 1,330 70 -5.00 347,330
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기