전체메뉴 NEW

삼화네트웍스 046390 코스닥

2021/05/14 10:35:15 20분지연 새로고침

3,440 35 +1.03%

전일종가
3,405
시가
3,410
고가
3,475
저가
3,390
거래량(천주)
186,798
시가총액
1,485억
당일최저
3,390
당일최고
3,475
현위치
52주 최저
1,260
52주 최고
5,660
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/19 1,404 413,594 0.96 42,759,339 1,445 5 +0.35 203,810
20/10/16 -23,367 412,190 0.95 42,760,743 1,440 20 +1.41 193,353
20/10/15 -35,290 435,557 1.01 42,737,376 1,420 30 -2.07 188,302
20/10/14 14,338 470,847 1.09 42,702,086 1,450 25 -1.69 196,110
20/10/13 11,507 456,509 1.06 42,716,424 1,475 20 -1.34 143,185
20/10/12 27,112 445,002 1.03 42,727,931 1,495 40 +2.75 236,735
20/10/08 2,554 417,890 0.97 42,755,043 1,455 25 +1.75 211,609
20/10/07 44,346 415,336 0.96 42,757,597 1,430 30 -2.05 286,759
20/10/06 -4,367 370,990 0.86 42,801,943 1,460 0 0.00 204,153
20/09/29 9,459 375,357 0.87 42,797,576 1,460 30 +2.10 165,079
20/09/28 1,333 365,898 0.85 42,807,035 1,430 0 0.00 102,095
20/09/25 -10,074 364,565 0.84 42,808,368 1,430 35 +2.51 93,580
20/09/24 -46,830 374,639 0.87 42,798,294 1,395 60 -4.12 198,632
20/09/23 -32,186 421,469 0.98 42,751,464 1,455 5 -0.34 137,037
20/09/22 -14,094 453,655 1.05 42,719,278 1,460 30 -2.01 286,339
20/09/21 6,260 467,749 1.08 42,705,184 1,490 35 -2.30 161,962
20/09/18 -12,408 461,489 1.07 42,711,444 1,525 5 -0.33 95,948
20/09/17 -35,440 473,897 1.10 42,699,036 1,530 35 -2.24 261,870
20/09/16 57,179 509,337 1.18 42,663,596 1,565 10 +0.64 384,396
20/09/15 -5,868 452,158 1.05 42,720,775 1,555 35 -2.20 279,893
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기