전체메뉴

삼화네트웍스 046390 코스닥

2021/03/04 장종료 20분지연 새로고침

4,485 440 +10.88%

전일종가
4,045
시가
3,955
고가
4,815
저가
3,910
거래량(천주)
8,049,366
시가총액
1,936억
당일최저
3,910
당일최고
4,815
현위치
52주 최저
812
52주 최고
5,210
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/01 44,199 451,269 1.05 42,721,664 1,470 15 -1.01 841,087
20/08/31 -8,174 407,070 0.94 42,765,863 1,485 60 +4.21 6,350,795
20/08/28 27,728 415,244 0.96 42,757,689 1,425 30 +2.15 364,594
20/08/27 13,379 387,516 0.90 42,785,417 1,395 5 +0.36 185,074
20/08/26 17,372 374,137 0.87 42,798,796 1,390 5 +0.36 167,915
20/08/25 91,800 356,765 0.83 42,816,168 1,385 15 +1.09 227,656
20/08/24 17,467 264,965 0.61 42,907,968 1,370 10 +0.74 136,611
20/08/21 -19,852 247,498 0.57 42,925,435 1,360 15 +1.12 174,535
20/08/20 -31,003 267,350 0.62 42,905,583 1,345 15 -1.10 189,436
20/08/19 12,623 298,353 0.69 42,874,580 1,360 30 +2.26 140,214
20/08/18 -50,847 285,730 0.66 42,887,203 1,330 70 -5.00 347,330
20/08/14 -21,808 336,577 0.78 42,836,356 1,400 0 0.00 255,575
20/08/13 71,230 358,385 0.83 42,814,548 1,400 20 +1.45 268,974
20/08/12 -30,136 287,155 0.67 42,885,778 1,380 20 -1.43 155,787
20/08/11 4,100 317,291 0.73 42,855,642 1,400 15 +1.08 143,467
20/08/10 893 313,191 0.73 42,859,742 1,385 20 -1.42 201,628
20/08/07 14,998 312,298 0.72 42,860,635 1,405 0 0.00 155,338
20/08/06 -1,963 297,300 0.69 42,875,633 1,405 15 -1.06 83,494
20/08/05 47,451 299,263 0.69 42,873,670 1,420 0 0.00 301,370
20/08/04 -26,328 251,812 0.58 42,921,121 1,420 30 +2.16 829,905
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기