전문 콘텐츠
4,485 440 +10.88%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/09/29 | 9,459 | 375,357 | 0.87 | 42,797,576 | 1,460 | ▲30 | +2.10 | 165,079 |
| 20/09/28 | 1,333 | 365,898 | 0.85 | 42,807,035 | 1,430 | 0 | 0.00 | 102,095 |
| 20/09/25 | -10,074 | 364,565 | 0.84 | 42,808,368 | 1,430 | ▲35 | +2.51 | 93,580 |
| 20/09/24 | -46,830 | 374,639 | 0.87 | 42,798,294 | 1,395 | ▼60 | -4.12 | 198,632 |
| 20/09/23 | -32,186 | 421,469 | 0.98 | 42,751,464 | 1,455 | ▼5 | -0.34 | 137,037 |
| 20/09/22 | -14,094 | 453,655 | 1.05 | 42,719,278 | 1,460 | ▼30 | -2.01 | 286,339 |
| 20/09/21 | 6,260 | 467,749 | 1.08 | 42,705,184 | 1,490 | ▼35 | -2.30 | 161,962 |
| 20/09/18 | -12,408 | 461,489 | 1.07 | 42,711,444 | 1,525 | ▼5 | -0.33 | 95,948 |
| 20/09/17 | -35,440 | 473,897 | 1.10 | 42,699,036 | 1,530 | ▼35 | -2.24 | 261,870 |
| 20/09/16 | 57,179 | 509,337 | 1.18 | 42,663,596 | 1,565 | ▲10 | +0.64 | 384,396 |
| 20/09/15 | -5,868 | 452,158 | 1.05 | 42,720,775 | 1,555 | ▼35 | -2.20 | 279,893 |
| 20/09/14 | 2,832 | 458,026 | 1.06 | 42,714,907 | 1,590 | ▲20 | +1.27 | 376,761 |
| 20/09/11 | -35,918 | 455,194 | 1.05 | 42,717,739 | 1,570 | ▼15 | -0.95 | 510,296 |
| 20/09/10 | -28,952 | 491,112 | 1.14 | 42,681,821 | 1,585 | ▲65 | +4.28 | 3,174,153 |
| 20/09/09 | -28,962 | 520,064 | 1.20 | 42,652,869 | 1,520 | ▼50 | -3.18 | 913,923 |
| 20/09/08 | 7,089 | 549,026 | 1.27 | 42,623,907 | 1,570 | ▲100 | +6.80 | 2,142,352 |
| 20/09/07 | 48,858 | 541,937 | 1.26 | 42,630,996 | 1,470 | ▲20 | +1.38 | 233,761 |
| 20/09/04 | 43,266 | 493,079 | 1.14 | 42,679,854 | 1,450 | ▼20 | -1.36 | 180,931 |
| 20/09/03 | 1,748 | 449,813 | 1.04 | 42,723,120 | 1,470 | ▲15 | +1.03 | 277,648 |
| 20/09/02 | -3,204 | 448,065 | 1.04 | 42,724,868 | 1,455 | ▼15 | -1.02 | 597,117 |
