Àüü¸Þ´º

»ïÈ­³×Æ®¿÷½º 046390 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/03/04 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

4,485 440 +10.88%

ÀüÀÏÁ¾°¡
4,045
½Ã°¡
3,955
°í°¡
4,815
Àú°¡
3,910
°Å·¡·®(õÁÖ)
8,049,366
½Ã°¡ÃѾ×
1,936¾ï
´çÀÏÃÖÀú
3,910
´çÀÏÃÖ°í
4,815
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
812
52ÁÖ ÃÖ°í
5,210
ÇöÀ§Ä¡

ÄÁ¼¾¼­½º/ÅõÀÚÀǰß

ÅõÀÚÀÇ°ßÆò±Õ
3.00

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
20/09/29 9,459 375,357 0.87 42,797,576 1,460 ¡ã30 +2.10 165,079
20/09/28 1,333 365,898 0.85 42,807,035 1,430 0 0.00 102,095
20/09/25 -10,074 364,565 0.84 42,808,368 1,430 ¡ã35 +2.51 93,580
20/09/24 -46,830 374,639 0.87 42,798,294 1,395 ¡å60 -4.12 198,632
20/09/23 -32,186 421,469 0.98 42,751,464 1,455 ¡å5 -0.34 137,037
20/09/22 -14,094 453,655 1.05 42,719,278 1,460 ¡å30 -2.01 286,339
20/09/21 6,260 467,749 1.08 42,705,184 1,490 ¡å35 -2.30 161,962
20/09/18 -12,408 461,489 1.07 42,711,444 1,525 ¡å5 -0.33 95,948
20/09/17 -35,440 473,897 1.10 42,699,036 1,530 ¡å35 -2.24 261,870
20/09/16 57,179 509,337 1.18 42,663,596 1,565 ¡ã10 +0.64 384,396
20/09/15 -5,868 452,158 1.05 42,720,775 1,555 ¡å35 -2.20 279,893
20/09/14 2,832 458,026 1.06 42,714,907 1,590 ¡ã20 +1.27 376,761
20/09/11 -35,918 455,194 1.05 42,717,739 1,570 ¡å15 -0.95 510,296
20/09/10 -28,952 491,112 1.14 42,681,821 1,585 ¡ã65 +4.28 3,174,153
20/09/09 -28,962 520,064 1.20 42,652,869 1,520 ¡å50 -3.18 913,923
20/09/08 7,089 549,026 1.27 42,623,907 1,570 ¡ã100 +6.80 2,142,352
20/09/07 48,858 541,937 1.26 42,630,996 1,470 ¡ã20 +1.38 233,761
20/09/04 43,266 493,079 1.14 42,679,854 1,450 ¡å20 -1.36 180,931
20/09/03 1,748 449,813 1.04 42,723,120 1,470 ¡ã15 +1.03 277,648
20/09/02 -3,204 448,065 1.04 42,724,868 1,455 ¡å15 -1.02 597,117
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â