전체메뉴 NEW

삼화네트웍스 046390 코스닥

2021/06/17 14:58:14 20분지연 새로고침

3,405 125 -3.54%

전일종가
3,530
시가
3,510
고가
3,550
저가
3,400
거래량(천주)
805,209
시가총액
1,470억
당일최저
3,400
당일최고
3,550
현위치
52주 최저
1,260
52주 최고
5,660
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/19 -6,547 620,934 1.44 42,551,999 4,740 160 -3.27 954,368
21/02/18 100,639 627,481 1.45 42,545,452 4,900 145 +3.05 1,769,564
21/02/17 15,467 526,842 1.22 42,646,091 4,755 35 -0.73 1,154,796
21/02/16 26,903 511,375 1.18 42,661,558 4,790 95 +2.02 1,884,648
21/02/15 -21,820 484,472 1.12 42,688,461 4,695 140 -2.90 2,435,270
21/02/10 16,194 506,292 1.17 42,666,641 4,835 10 -0.21 5,562,294
21/02/09 -22,106 490,098 1.14 42,682,835 4,845 330 +7.31 11,140,555
21/02/08 19,457 512,204 1.19 42,660,729 4,515 165 +3.79 4,953,823
21/02/05 -2,904 492,747 1.14 42,680,186 4,350 40 +0.93 5,467,625
21/02/04 -75,443 495,651 1.15 42,677,282 4,310 115 -2.60 4,575,886
21/02/03 -601,131 571,094 1.32 42,601,839 4,425 270 -5.75 11,336,832
21/02/02 665,370 1,172,225 2.72 42,000,708 4,695 1,080 +29.88 51,594,172
21/02/01 90,297 506,855 1.17 42,666,078 3,615 375 +11.57 19,772,918
21/01/29 -260,344 416,558 0.96 42,756,375 3,240 5 +0.15 29,047,545
21/01/28 -121,367 676,902 1.57 42,496,031 3,235 265 -7.57 31,509,220
21/01/27 316,860 798,269 1.85 42,374,664 3,500 525 +17.65 46,547,414
21/01/26 -113,815 481,409 1.12 42,691,524 2,975 170 -5.41 17,127,670
21/01/25 269,748 595,224 1.38 42,577,709 3,145 725 +29.96 48,926,388
21/01/22 -20,798 325,476 0.75 42,847,457 2,420 160 -6.20 7,169,275
21/01/21 -124,496 346,274 0.80 42,826,659 2,580 40 -1.53 7,261,671
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기