전문 콘텐츠
4,485 440 +10.88%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 20/12/02 | 10,146 | 379,216 | 0.88 | 42,793,717 | 1,390 | ▲15 | +1.09 | 119,018 |
| 20/12/01 | -165 | 369,070 | 0.85 | 42,803,863 | 1,375 | ▼5 | -0.36 | 112,746 |
| 20/11/30 | 8,670 | 369,235 | 0.86 | 42,803,698 | 1,380 | ▼15 | -1.08 | 151,303 |
| 20/11/26 | -11,369 | 360,565 | 0.84 | 42,812,368 | 1,395 | ▼10 | -0.71 | 107,147 |
| 20/11/25 | 151 | 371,934 | 0.86 | 42,800,999 | 1,405 | 0 | 0.00 | 203,467 |
| 20/11/24 | 29,341 | 371,783 | 0.86 | 42,801,150 | 1,405 | ▲20 | +1.44 | 170,203 |
| 20/11/23 | 4,410 | 342,442 | 0.79 | 42,830,491 | 1,385 | 0 | 0.00 | 109,380 |
| 20/11/20 | 13,031 | 338,032 | 0.78 | 42,834,901 | 1,385 | ▼5 | -0.36 | 149,167 |
| 20/11/19 | -5,364 | 325,001 | 0.75 | 42,847,932 | 1,390 | ▼15 | -1.07 | 95,784 |
| 20/11/18 | 16,989 | 330,365 | 0.77 | 42,842,568 | 1,405 | ▲5 | +0.36 | 124,885 |
| 20/11/17 | 3,718 | 313,376 | 0.73 | 42,859,557 | 1,400 | ▼5 | -0.36 | 70,792 |
| 20/11/16 | 22,669 | 309,658 | 0.72 | 42,863,275 | 1,405 | 0 | 0.00 | 130,800 |
| 20/11/13 | 559 | 286,989 | 0.66 | 42,885,944 | 1,405 | ▼5 | -0.35 | 72,162 |
| 20/11/12 | 4,158 | 286,430 | 0.66 | 42,886,503 | 1,410 | ▲5 | +0.36 | 35,662 |
| 20/11/11 | -311 | 282,272 | 0.65 | 42,890,661 | 1,405 | 0 | 0.00 | 75,778 |
| 20/11/10 | 3,743 | 282,583 | 0.65 | 42,890,350 | 1,405 | ▲10 | +0.72 | 101,314 |
| 20/11/09 | -1,190 | 278,840 | 0.65 | 42,894,093 | 1,395 | ▲15 | +1.09 | 207,912 |
| 20/11/06 | -4,145 | 280,030 | 0.65 | 42,892,903 | 1,380 | ▲10 | +0.73 | 46,635 |
| 20/11/05 | -7,794 | 284,175 | 0.66 | 42,888,758 | 1,370 | ▼5 | -0.36 | 179,969 |
| 20/11/04 | -610 | 291,969 | 0.68 | 42,880,964 | 1,375 | ▲10 | +0.73 | 108,028 |
