전문 콘텐츠
4,485 440 +10.88%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/02/01 | 90,297 | 506,855 | 1.17 | 42,666,078 | 3,615 | ▲375 | +11.57 | 19,772,918 |
| 21/01/29 | -260,344 | 416,558 | 0.96 | 42,756,375 | 3,240 | ▲5 | +0.15 | 29,047,545 |
| 21/01/28 | -121,367 | 676,902 | 1.57 | 42,496,031 | 3,235 | ▼265 | -7.57 | 31,509,220 |
| 21/01/27 | 316,860 | 798,269 | 1.85 | 42,374,664 | 3,500 | ▲525 | +17.65 | 46,547,414 |
| 21/01/26 | -113,815 | 481,409 | 1.12 | 42,691,524 | 2,975 | ▼170 | -5.41 | 17,127,670 |
| 21/01/25 | 269,748 | 595,224 | 1.38 | 42,577,709 | 3,145 | ↑725 | +29.96 | 48,926,388 |
| 21/01/22 | -20,798 | 325,476 | 0.75 | 42,847,457 | 2,420 | ▼160 | -6.20 | 7,169,275 |
| 21/01/21 | -124,496 | 346,274 | 0.80 | 42,826,659 | 2,580 | ▼40 | -1.53 | 7,261,671 |
| 21/01/20 | -77,244 | 470,770 | 1.09 | 42,702,163 | 2,620 | ▲345 | +15.16 | 57,987,606 |
| 21/01/19 | -88,406 | 548,014 | 1.27 | 42,624,919 | 2,275 | ▲170 | +8.08 | 3,563,223 |
| 21/01/18 | -166,869 | 636,420 | 1.47 | 42,536,513 | 2,105 | ▲55 | +2.68 | 2,987,347 |
| 21/01/15 | 24,665 | 803,289 | 1.86 | 42,369,644 | 2,050 | ▲65 | +3.27 | 2,218,767 |
| 21/01/14 | -33,502 | 778,624 | 1.80 | 42,394,309 | 1,985 | ▼100 | -4.80 | 1,382,621 |
| 21/01/13 | 229,582 | 812,126 | 1.88 | 42,360,807 | 2,085 | ▲20 | +0.97 | 1,778,207 |
| 21/01/12 | -114,446 | 582,544 | 1.35 | 42,590,389 | 2,065 | ▲135 | +6.99 | 13,248,669 |
| 21/01/11 | -49,068 | 696,990 | 1.61 | 42,475,943 | 1,930 | ▼220 | -10.23 | 2,777,539 |
| 21/01/08 | 297,441 | 746,058 | 1.73 | 42,426,875 | 2,150 | ▼15 | -0.69 | 2,624,202 |
| 21/01/07 | -609 | 448,617 | 1.04 | 42,724,316 | 2,165 | ▼70 | -3.13 | 1,278,939 |
| 21/01/06 | 8,454 | 449,226 | 1.04 | 42,723,707 | 2,235 | ▲5 | +0.22 | 1,312,261 |
| 21/01/05 | 1,833 | 440,772 | 1.02 | 42,732,161 | 2,230 | ▲35 | +1.59 | 1,667,360 |
