전체메뉴

삼화네트웍스 046390 코스닥

2021/03/04 장종료 20분지연 새로고침

4,485 440 +10.88%

전일종가
4,045
시가
3,955
고가
4,815
저가
3,910
거래량(천주)
8,049,366
시가총액
1,936억
당일최저
3,910
당일최고
4,815
현위치
52주 최저
812
52주 최고
5,210
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/01 90,297 506,855 1.17 42,666,078 3,615 375 +11.57 19,772,918
21/01/29 -260,344 416,558 0.96 42,756,375 3,240 5 +0.15 29,047,545
21/01/28 -121,367 676,902 1.57 42,496,031 3,235 265 -7.57 31,509,220
21/01/27 316,860 798,269 1.85 42,374,664 3,500 525 +17.65 46,547,414
21/01/26 -113,815 481,409 1.12 42,691,524 2,975 170 -5.41 17,127,670
21/01/25 269,748 595,224 1.38 42,577,709 3,145 725 +29.96 48,926,388
21/01/22 -20,798 325,476 0.75 42,847,457 2,420 160 -6.20 7,169,275
21/01/21 -124,496 346,274 0.80 42,826,659 2,580 40 -1.53 7,261,671
21/01/20 -77,244 470,770 1.09 42,702,163 2,620 345 +15.16 57,987,606
21/01/19 -88,406 548,014 1.27 42,624,919 2,275 170 +8.08 3,563,223
21/01/18 -166,869 636,420 1.47 42,536,513 2,105 55 +2.68 2,987,347
21/01/15 24,665 803,289 1.86 42,369,644 2,050 65 +3.27 2,218,767
21/01/14 -33,502 778,624 1.80 42,394,309 1,985 100 -4.80 1,382,621
21/01/13 229,582 812,126 1.88 42,360,807 2,085 20 +0.97 1,778,207
21/01/12 -114,446 582,544 1.35 42,590,389 2,065 135 +6.99 13,248,669
21/01/11 -49,068 696,990 1.61 42,475,943 1,930 220 -10.23 2,777,539
21/01/08 297,441 746,058 1.73 42,426,875 2,150 15 -0.69 2,624,202
21/01/07 -609 448,617 1.04 42,724,316 2,165 70 -3.13 1,278,939
21/01/06 8,454 449,226 1.04 42,723,707 2,235 5 +0.22 1,312,261
21/01/05 1,833 440,772 1.02 42,732,161 2,230 35 +1.59 1,667,360
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기