Àüü¸Þ´º

»ïÈ­³×Æ®¿÷½º 046390 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/03/04 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

4,485 440 +10.88%

ÀüÀÏÁ¾°¡
4,045
½Ã°¡
3,955
°í°¡
4,815
Àú°¡
3,910
°Å·¡·®(õÁÖ)
8,049,366
½Ã°¡ÃѾ×
1,936¾ï
´çÀÏÃÖÀú
3,910
´çÀÏÃÖ°í
4,815
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
812
52ÁÖ ÃÖ°í
5,210
ÇöÀ§Ä¡

ÄÁ¼¾¼­½º/ÅõÀÚÀǰß

ÅõÀÚÀÇ°ßÆò±Õ
3.00

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/02/01 90,297 506,855 1.17 42,666,078 3,615 ¡ã375 +11.57 19,772,918
21/01/29 -260,344 416,558 0.96 42,756,375 3,240 ¡ã5 +0.15 29,047,545
21/01/28 -121,367 676,902 1.57 42,496,031 3,235 ¡å265 -7.57 31,509,220
21/01/27 316,860 798,269 1.85 42,374,664 3,500 ¡ã525 +17.65 46,547,414
21/01/26 -113,815 481,409 1.12 42,691,524 2,975 ¡å170 -5.41 17,127,670
21/01/25 269,748 595,224 1.38 42,577,709 3,145 ¡è725 +29.96 48,926,388
21/01/22 -20,798 325,476 0.75 42,847,457 2,420 ¡å160 -6.20 7,169,275
21/01/21 -124,496 346,274 0.80 42,826,659 2,580 ¡å40 -1.53 7,261,671
21/01/20 -77,244 470,770 1.09 42,702,163 2,620 ¡ã345 +15.16 57,987,606
21/01/19 -88,406 548,014 1.27 42,624,919 2,275 ¡ã170 +8.08 3,563,223
21/01/18 -166,869 636,420 1.47 42,536,513 2,105 ¡ã55 +2.68 2,987,347
21/01/15 24,665 803,289 1.86 42,369,644 2,050 ¡ã65 +3.27 2,218,767
21/01/14 -33,502 778,624 1.80 42,394,309 1,985 ¡å100 -4.80 1,382,621
21/01/13 229,582 812,126 1.88 42,360,807 2,085 ¡ã20 +0.97 1,778,207
21/01/12 -114,446 582,544 1.35 42,590,389 2,065 ¡ã135 +6.99 13,248,669
21/01/11 -49,068 696,990 1.61 42,475,943 1,930 ¡å220 -10.23 2,777,539
21/01/08 297,441 746,058 1.73 42,426,875 2,150 ¡å15 -0.69 2,624,202
21/01/07 -609 448,617 1.04 42,724,316 2,165 ¡å70 -3.13 1,278,939
21/01/06 8,454 449,226 1.04 42,723,707 2,235 ¡ã5 +0.22 1,312,261
21/01/05 1,833 440,772 1.02 42,732,161 2,230 ¡ã35 +1.59 1,667,360
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â