전체메뉴 NEW

삼화네트웍스 046390 코스닥

2021/12/08 12:35:15 20분지연 새로고침

2,880 50 +1.77%

전일종가
2,830
시가
2,900
고가
2,920
저가
2,855
거래량(천주)
212,082
시가총액
1,243억
당일최저
2,855
당일최고
2,920
현위치
52주 최저
1,405
52주 최고
5,660
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/07 -18,375 310,461 0.72 42,862,472 2,830 30 -1.05 268,633
21/12/06 -44,200 328,836 0.76 42,844,097 2,860 5 +0.18 258,480
21/12/03 3,055 373,036 0.86 42,799,897 2,855 100 +3.63 416,957
21/12/02 27,422 369,981 0.86 42,802,952 2,755 45 +1.66 373,675
21/12/01 95,905 342,559 0.79 42,830,374 2,710 70 +2.65 418,875
21/11/30 39,880 246,654 0.57 42,926,279 2,640 235 -8.17 1,025,597
21/11/29 77,789 206,774 0.48 42,966,159 2,875 70 -2.38 637,557
21/11/26 -12,073 128,985 0.30 43,043,948 2,945 175 -5.61 875,061
21/11/25 -77,401 141,058 0.33 43,031,875 3,120 25 +0.81 576,188
21/11/24 34,081 218,459 0.51 42,954,474 3,095 0 0.00 707,863
21/11/23 94,805 184,378 0.43 42,988,555 3,095 35 -1.12 475,785
21/11/22 -45,381 89,573 0.21 43,083,360 3,130 115 -3.54 1,002,433
21/11/19 -22,621 134,954 0.31 43,037,979 3,245 100 -2.99 665,689
21/11/18 7,360 157,575 0.36 43,015,358 3,345 35 -1.04 774,166
21/11/17 33,808 150,215 0.35 43,022,718 3,380 165 +5.13 2,181,205
21/11/16 1,820 116,407 0.27 43,056,526 3,215 230 -6.68 1,685,389
21/11/15 -3,129 114,587 0.27 43,058,346 3,445 5 +0.15 1,000,532
21/11/12 -6,187 117,716 0.27 43,055,217 3,440 15 -0.43 825,547
21/11/11 -3,754 123,903 0.29 43,049,030 3,455 45 -1.29 795,632
21/11/10 -57 127,657 0.30 43,045,276 3,500 130 -3.58 1,134,474
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기