전체메뉴 NEW

삼화네트웍스 046390 코스닥

2021/05/07 장종료 20분지연 새로고침

3,575 0 0.00%

전일종가
3,575
시가
3,510
고가
3,670
저가
3,505
거래량(천주)
644,821
시가총액
1,543억
당일최저
3,505
당일최고
3,670
현위치
52주 최저
1,260
52주 최고
5,660
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 398,746 0.92 42,774,187 3,575 0 0.00 646,278
21/05/06 -129,906 398,746 0.92 42,774,187 3,575 135 -3.64 563,663
21/05/04 31,448 528,652 1.22 42,644,281 3,710 150 +4.21 1,258,072
21/05/03 206,972 497,204 1.15 42,675,729 3,560 165 -4.43 1,317,420
21/04/30 -109,465 290,232 0.67 42,882,701 3,725 20 -0.53 1,197,892
21/04/29 46,337 399,697 0.93 42,773,236 3,745 5 +0.13 915,977
21/04/28 129,658 353,360 0.82 42,819,573 3,740 280 -6.97 1,509,111
21/04/27 16,021 223,702 0.52 42,949,231 4,020 90 -2.19 535,869
21/04/26 -1,839 207,681 0.48 42,965,252 4,110 15 +0.37 885,023
21/04/23 -11,624 209,520 0.49 42,963,413 4,095 85 -2.03 838,909
21/04/22 -88,920 221,144 0.51 42,951,789 4,180 155 +3.85 10,863,048
21/04/21 37,182 310,064 0.72 42,862,869 4,025 45 -1.11 547,043
21/04/20 -51,037 272,882 0.63 42,900,051 4,070 125 -2.98 1,086,595
21/04/19 -43,468 323,919 0.75 42,849,014 4,195 35 -0.83 1,913,067
21/04/16 37,454 367,387 0.85 42,805,546 4,230 45 +1.08 989,074
21/04/15 -10,282 329,933 0.76 42,843,000 4,185 10 +0.24 816,831
21/04/14 -39,809 340,215 0.79 42,832,718 4,175 160 -3.69 1,405,714
21/04/13 -25,555 380,024 0.88 42,792,909 4,335 130 -2.91 1,640,778
21/04/12 -150,573 405,579 0.94 42,767,354 4,465 110 -2.40 1,090,106
21/04/09 -30,737 556,152 1.29 42,616,781 4,575 85 +1.89 1,779,873
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기