전체메뉴 NEW

백금T&A 046310 코스닥

2022/01/21 14:25:15 20분지연 새로고침

3,840 85 -2.17%

전일종가
3,925
시가
3,960
고가
3,960
저가
3,830
거래량(천주)
97,335
시가총액
630억
당일최저
3,830
당일최고
3,960
현위치
52주 최저
2,860
52주 최고
5,320
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 11,786 862,320 5.25 15,556,321 3,925 125 +3.29 129,416
22/01/19 184 850,534 5.18 15,568,107 3,800 75 -1.94 147,663
22/01/18 5,003 850,350 5.18 15,568,291 3,875 135 -3.37 219,389
22/01/17 -72,407 845,347 5.15 15,573,294 4,010 250 -5.87 222,951
22/01/14 13,800 917,754 5.59 15,500,887 4,260 20 +0.47 143,204
22/01/13 8,765 903,954 5.51 15,514,687 4,240 30 -0.70 159,263
22/01/12 50,535 895,189 5.45 15,523,452 4,270 165 +4.02 177,625
22/01/11 -3,421 844,654 5.14 15,573,987 4,105 110 -2.61 168,503
22/01/10 -29,416 848,075 5.17 15,570,566 4,215 115 -2.66 265,337
22/01/07 55,598 877,491 5.34 15,541,150 4,330 150 +3.59 548,938
22/01/06 -30,281 821,893 5.01 15,596,748 4,180 15 -0.36 683,853
22/01/05 135 852,174 5.19 15,566,467 4,195 55 -1.29 172,067
22/01/04 1,777 852,039 5.19 15,566,602 4,250 30 -0.70 264,011
22/01/03 -4,894 850,262 5.18 15,568,379 4,280 135 +3.26 533,777
21/12/30 -51,246 855,156 5.21 15,563,485 4,145 55 -1.31 275,154
21/12/29 39,914 906,402 5.52 15,512,239 4,200 240 +6.06 593,418
21/12/28 -19,542 866,488 5.28 15,552,153 3,960 30 -0.75 142,278
21/12/27 10,832 886,030 5.40 15,532,611 3,990 10 -0.25 75,222
21/12/24 15,177 875,198 5.33 15,543,443 4,000 80 -1.96 172,427
21/12/23 -6,879 860,021 5.24 15,558,620 4,080 50 -1.21 150,247
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기