백금T&A 046310 코스닥

2020/02/28 장종료 20분지연 새로고침

거래원 정보

15:31:55
매도상위 매수상위
  • 키움증권134,326
  • 대우증권71,470
  • 한국투자45,623
  • 하나대투45,197
  • CS증권43,709
  • 키움증권148,531
  • 삼성증권111,893
  • 유안타56,142
  • 대우증권51,557
  • 한국투자48,751

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/27 -90,813 1,112,303 7.12 14,501,511 3,130 45 -1.42 861,450
20/02/26 -37,354 1,203,116 7.71 14,410,698 3,175 10 +0.32 408,545
20/02/25 4,993 1,240,470 7.94 14,373,344 3,165 125 +4.11 456,348
20/02/24 41,058 1,235,477 7.98 14,251,632 3,040 100 -3.18 458,649
20/02/21 54,240 1,194,419 7.71 14,292,690 3,140 5 -0.16 614,234
20/02/20 -9,579 1,140,179 7.36 14,346,930 3,145 45 +1.45 267,681
20/02/19 50,601 1,149,758 7.42 14,337,351 3,100 50 -1.59 291,970
20/02/18 -10,717 1,099,157 7.10 14,387,952 3,150 70 -2.17 470,656
20/02/17 3,747 1,109,874 7.17 14,377,235 3,220 85 +2.71 459,311
20/02/14 24,775 1,106,127 7.14 14,380,982 3,135 20 -0.63 386,338
20/02/13 12,474 1,081,352 6.98 14,405,757 3,155 55 -1.71 489,553
20/02/12 -19,446 1,068,878 6.90 14,418,231 3,210 40 +1.26 1,165,329
20/02/11 219,131 1,088,324 7.03 14,398,785 3,170 160 +5.32 2,346,202
20/02/10 -56,245 869,193 5.61 14,617,916 3,010 190 +6.74 2,822,198
20/02/07 -20,719 925,438 5.98 14,561,671 2,820 10 +0.36 70,999
20/02/06 -7,314 946,157 6.11 14,540,952 2,810 35 +1.26 77,865
20/02/05 24,713 953,471 6.16 14,533,638 2,775 45 -1.60 128,756
20/02/04 -2,672 928,758 6.00 14,558,351 2,820 110 +4.06 114,606
20/02/03 -9,009 931,430 6.01 14,555,679 2,710 15 -0.55 138,256
20/01/31 -69,903 940,439 6.07 14,546,670 2,725 75 -2.68 210,957
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기