전체메뉴 NEW

파나진 046210 코스닥

2021/05/14 10:34:14 20분지연 새로고침

6,310 80 +1.28%

전일종가
6,230
시가
6,380
고가
6,380
저가
6,250
거래량(천주)
126,721
시가총액
2,028억
당일최저
6,250
당일최고
6,380
현위치
52주 최저
3,050
52주 최고
6,720
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/16 -441 140,645 0.44 31,996,015 5,010 130 -2.53 90,421
21/02/15 -4,002 141,086 0.44 31,995,574 5,140 100 -1.91 91,869
21/02/10 -853 145,088 0.45 31,991,572 5,240 50 +0.96 74,390
21/02/09 4,402 145,941 0.45 31,990,719 5,190 70 +1.37 121,234
21/02/08 -561 141,539 0.44 31,995,121 5,120 145 +2.91 112,357
21/02/05 2,202 142,100 0.44 31,994,560 4,975 5 -0.10 40,389
21/02/04 1,145 139,898 0.44 31,996,762 4,980 30 +0.61 30,663
21/02/03 657 138,753 0.43 31,997,907 4,950 0 0.00 40,348
21/02/02 -2,707 138,096 0.43 31,998,564 4,950 10 -0.20 30,470
21/02/01 -3,935 140,803 0.44 31,995,857 4,960 90 +1.85 46,280
21/01/29 -4,311 144,738 0.45 31,991,922 4,870 10 -0.20 77,839
21/01/28 -1,157 149,049 0.46 31,987,611 4,880 170 -3.37 78,216
21/01/27 -3,278 150,206 0.47 31,986,454 5,050 0 0.00 39,706
21/01/26 -2,187 153,484 0.48 31,983,176 5,050 80 -1.56 44,098
21/01/25 -636 155,671 0.48 31,980,989 5,130 90 +1.79 61,057
21/01/22 -284 156,307 0.49 31,980,353 5,040 30 -0.59 28,300
21/01/21 -1,214 156,591 0.49 31,980,069 5,070 70 -1.36 67,162
21/01/20 7,473 157,805 0.49 31,978,855 5,140 90 +1.78 73,990
21/01/19 -2,027 150,332 0.47 31,986,328 5,050 60 +1.20 50,974
21/01/18 -18,358 152,359 0.47 31,984,301 4,990 360 -6.73 77,359
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기