전체메뉴 NEW

파나진 046210 코스닥

2021/05/07 장종료 20분지연 새로고침

5,940 310 +5.51%

전일종가
5,630
시가
5,800
고가
6,130
저가
5,710
거래량(천주)
1,276,887
시가총액
1,909억
당일최저
5,710
당일최고
6,130
현위치
52주 최저
2,510
52주 최고
6,500
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/07 0 171,775 0.53 31,964,885 5,940 310 +5.51 1,282,466
21/05/06 -356 171,775 0.53 31,964,885 5,630 60 +1.08 275,015
21/05/04 26,512 172,131 0.54 31,964,529 5,570 210 +3.92 421,902
21/05/03 1,744 145,619 0.45 31,991,041 5,360 280 -4.96 277,974
21/04/30 3,948 143,875 0.45 31,992,785 5,640 100 +1.81 264,961
21/04/29 3,117 139,927 0.44 31,996,733 5,540 60 -1.07 194,804
21/04/28 -1,190 136,810 0.43 31,999,850 5,600 220 -3.78 255,813
21/04/27 -19,851 138,000 0.43 31,998,660 5,820 70 +1.22 999,758
21/04/26 712 157,851 0.49 31,978,809 5,750 210 +3.79 630,586
21/04/23 53,292 157,139 0.49 31,979,521 5,540 130 +2.40 419,946
21/04/22 16,630 103,847 0.32 32,032,813 5,410 120 -2.17 282,303
21/04/21 -32,695 87,217 0.27 32,049,443 5,530 70 -1.25 441,149
21/04/20 37,238 119,912 0.37 32,016,748 5,600 20 +0.36 502,941
21/04/19 7,801 82,674 0.26 32,053,986 5,580 80 +1.45 964,051
21/04/16 31,043 74,873 0.23 32,061,787 5,500 380 -6.46 2,381,007
21/04/15 -37,889 43,830 0.14 32,092,830 5,880 1,345 +29.66 9,419,075
21/04/14 -2,600 81,719 0.25 32,054,941 4,535 35 -0.77 62,942
21/04/13 -882 84,319 0.26 32,052,341 4,570 65 -1.40 158,455
21/04/12 23,275 85,201 0.27 32,051,459 4,635 260 +5.94 242,659
21/04/09 3,757 61,926 0.19 32,074,734 4,375 125 -2.78 163,344
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기