SBS콘텐츠허브 046140 코스닥

2020/07/13 장종료 20분지연 새로고침

거래원 정보

15:31:21
매도상위 매수상위
  • HMC투자20,500
  • JP모건17,076
  • 대우증권14,385
  • 키움증권13,315
  • NH투자13,250
  • 키움증권33,172
  • 동부증권30,002
  • CS증권14,741
  • 대우증권13,049
  • 삼성증권9,397

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/13 0 344,219 1.60 10,172,922 6,030 30 +0.50 141,454
20/07/10 20,660 344,219 1.60 10,172,922 6,000 190 -3.07 125,714
20/07/09 16,270 323,559 1.51 10,193,582 6,190 130 -2.06 171,418
20/07/08 35,659 307,289 1.43 10,209,852 6,320 20 -0.32 126,290
20/07/07 17,577 271,630 1.27 10,245,511 6,340 10 -0.16 128,373
20/07/06 -6,292 254,053 1.18 10,263,088 6,350 80 -1.24 300,638
20/07/03 5,872 260,345 1.21 10,256,796 6,430 160 +2.55 199,573
20/07/02 12,564 254,473 1.19 10,262,668 6,270 260 +4.33 240,212
20/07/01 -2,714 241,909 1.13 10,275,232 6,010 30 -0.50 120,571
20/06/30 49,140 244,623 1.14 10,272,518 6,040 410 +7.28 473,962
20/06/29 14,935 195,483 0.91 10,321,658 5,630 150 -2.60 186,422
20/06/26 31,953 180,548 0.84 10,336,593 5,780 0 0.00 168,421
20/06/25 14,153 148,595 0.69 10,368,546 5,780 180 -3.02 229,642
20/06/24 10,937 134,442 0.63 10,382,699 5,960 70 +1.19 711,534
20/06/23 -62,632 123,505 0.58 10,393,636 5,890 270 +4.80 7,119,866
20/06/22 736 186,137 0.87 10,331,004 5,620 10 +0.18 58,926
20/06/19 4,428 185,401 0.86 10,331,740 5,610 190 +3.51 67,887
20/06/18 -3,473 180,973 0.84 10,336,168 5,420 120 -2.17 221,072
20/06/17 13,288 184,446 0.86 10,332,695 5,540 130 +2.40 625,785
20/06/16 9,555 171,158 0.80 10,345,983 5,410 160 +3.05 48,658
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기