전체메뉴 NEW

한일네트웍스 046110 코스닥

2021/10/28 장종료 20분지연 새로고침

6,790 70 +1.04%

전일종가
6,720
시가
6,750
고가
6,910
저가
6,720
거래량(천주)
138,949
시가총액
812억
당일최저
6,720
당일최고
6,910
현위치
52주 최저
4,315
52주 최고
7,930
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/28 0 454,019 3.80 11,500,208 6,790 70 +1.04 139,356
21/10/27 9,097 454,019 3.80 11,500,208 6,720 50 +0.75 74,272
21/10/26 27,754 444,922 3.72 11,509,305 6,670 60 +0.91 121,858
21/10/25 10,084 417,168 3.49 11,537,059 6,610 90 +1.38 96,046
21/10/22 6,121 407,084 3.41 11,547,143 6,520 100 +1.56 114,713
21/10/21 28,155 400,963 3.35 11,553,264 6,420 120 +1.90 144,439
21/10/20 24,734 372,808 3.12 11,581,419 6,300 30 +0.48 70,122
21/10/19 8,187 348,074 2.91 11,606,153 6,270 30 -0.48 137,572
21/10/18 -35,886 339,887 2.84 11,614,340 6,300 310 +5.18 221,232
21/10/15 -704 375,773 3.14 11,578,454 5,990 240 +4.17 83,240
21/10/14 -652 376,477 3.15 11,577,750 5,750 120 +2.13 21,584
21/10/13 7,410 377,129 3.15 11,577,098 5,630 20 +0.36 23,359
21/10/12 -434 369,719 3.09 11,584,508 5,610 80 -1.41 39,153
21/10/08 -895 370,153 3.10 11,584,074 5,690 60 +1.07 30,666
21/10/07 17,306 371,048 3.10 11,583,179 5,630 130 +2.36 49,488
21/10/06 4,096 353,742 2.96 11,600,485 5,500 60 -1.08 66,656
21/10/05 2,386 349,646 2.92 11,604,581 5,560 210 -3.64 74,352
21/10/01 -19,228 347,260 2.90 11,606,967 5,770 200 -3.35 55,248
21/09/30 1,940 366,488 3.07 11,587,739 5,970 130 +2.23 18,765
21/09/29 -2,630 364,548 3.05 11,589,679 5,840 90 -1.52 42,435
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기