전체메뉴

코다코 046070 코스닥

2021/03/05 장종료 20분지연 새로고침

1,270 110 +9.48%

전일종가
1,160
시가
1,160
고가
1,300
저가
1,160
거래량(천주)
914,687
시가총액
496억
당일최저
1,160
당일최고
1,300
현위치
52주 최저
1,160
52주 최고
1,945
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 701,880 1.80 38,362,376 1,270 110 +9.48 914,697
21/03/04 -31,127 701,880 1.80 38,362,376 1,160 10 -0.85 111,469
21/03/03 -13,840 733,007 1.88 38,331,249 1,170 20 +1.74 108,081
21/03/02 -22,869 746,847 1.91 38,317,409 1,150 35 +3.14 108,037
21/02/26 -9,765 769,716 1.97 38,294,540 1,115 15 -1.33 113,510
21/02/25 -6,569 779,481 2.00 38,284,775 1,130 20 +1.80 132,608
21/02/24 -46,473 786,050 2.01 38,278,206 1,110 50 -4.31 185,351
21/02/23 -20,434 832,523 2.13 38,231,733 1,160 25 -2.11 132,950
21/02/22 -27,953 852,957 2.18 38,211,299 1,185 10 -0.84 125,653
21/02/19 -13,035 880,910 2.26 38,183,346 1,195 0 0.00 68,728
21/02/18 -18,075 893,945 2.29 38,170,311 1,195 15 -1.24 150,310
21/02/17 -6,042 912,020 2.33 38,152,236 1,210 0 0.00 98,287
21/02/16 449 918,062 2.35 38,146,194 1,210 0 0.00 183,340
21/02/15 -13,384 917,613 2.35 38,146,643 1,210 15 -1.22 198,644
21/02/10 11,018 930,997 2.38 38,133,259 1,225 10 -0.81 134,111
21/02/09 8,673 919,979 2.36 38,144,277 1,235 15 -1.20 140,719
21/02/08 -21,247 911,306 2.33 38,152,950 1,250 10 -0.79 277,721
21/02/05 9,369 932,553 2.39 38,131,703 1,260 10 +0.80 236,285
21/02/04 19,301 923,184 2.36 38,141,072 1,250 10 -0.79 144,626
21/02/03 17,101 903,883 2.31 38,160,373 1,260 15 +1.20 674,560
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기