GV 045890 코스닥

2020/06/02 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/02 86,006 200,635 0.52 38,046,247 2,265 0 0.00 381,606
20/02/28 -13,836 114,629 0.30 38,132,253 2,265 115 -4.83 507,797
20/02/27 -108,237 128,465 0.34 38,118,417 2,380 50 -2.06 660,015
20/02/26 -68,482 236,702 0.62 38,010,180 2,430 10 +0.41 668,781
20/02/25 -4,327 305,184 0.80 37,941,698 2,420 240 +11.01 874,094
20/02/24 22,601 309,511 0.81 37,937,371 2,180 5 +0.23 1,286,814
20/02/21 12,353 286,910 0.75 37,959,972 2,175 55 -2.47 1,180,342
20/02/20 23,967 274,557 0.72 37,972,325 2,230 190 -7.85 1,327,739
20/02/19 42,750 250,590 0.66 37,996,292 2,420 35 +1.47 733,930
20/02/18 4,606 207,840 0.54 38,039,042 2,385 130 -5.17 3,366,086
20/02/17 -2,093 203,234 0.53 38,043,648 2,515 305 -10.82 1,076,131
20/02/14 34,624 205,327 0.54 38,041,555 2,820 115 -3.92 504,082
20/02/13 -28,293 170,703 0.45 38,076,179 2,935 55 -1.84 223,035
20/02/12 -26,611 198,996 0.52 38,047,886 2,990 30 -0.99 385,339
20/02/11 44,746 225,607 0.59 38,021,275 3,020 155 +5.41 341,928
20/02/10 43,028 180,861 0.47 38,066,021 2,865 30 -1.04 295,328
20/02/07 -27,660 137,833 0.36 38,109,049 2,895 10 -0.34 324,712
20/02/06 -2,820 165,493 0.43 38,081,389 2,905 5 -0.17 274,802
20/02/05 3,912 168,313 0.44 38,078,569 2,910 30 -1.02 241,447
20/02/04 58,723 164,401 0.43 38,082,481 2,940 20 +0.68 429,550
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기