전문 콘텐츠
381 10 -2.56%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/01/04 | 0 | 257,389 | 0.34 | 74,809,963 | 0 | 0 | 0.00 | 0 |
| 20/12/30 | 0 | 257,389 | 0.34 | 74,809,963 | 0 | 0 | 0.00 | 0 |
| 20/12/29 | 0 | 257,389 | 0.35 | 72,373,418 | 0 | 0 | 0.00 | 0 |
| 20/12/28 | -69,208 | 257,389 | 0.35 | 72,373,418 | 430 | ▼35 | -7.53 | 3,675,223 |
| 20/12/24 | -36,630 | 326,597 | 0.45 | 72,304,210 | 465 | ▲4 | +0.87 | 2,349,581 |
| 20/12/23 | 59,871 | 363,227 | 0.50 | 72,267,580 | 461 | ▼25 | -5.14 | 4,473,223 |
| 20/12/22 | -171,129 | 303,356 | 0.42 | 72,327,451 | 486 | ▼7 | -1.42 | 1,539,203 |
| 20/12/21 | -15,474 | 474,485 | 0.67 | 70,156,323 | 493 | ▼18 | -3.52 | 2,290,309 |
| 20/12/18 | 94,895 | 489,959 | 0.69 | 70,140,849 | 511 | ▼7 | -1.35 | 1,234,595 |
| 20/12/17 | -118,835 | 395,064 | 0.56 | 70,235,744 | 518 | ▼5 | -0.96 | 1,077,123 |
| 20/12/16 | 138,659 | 513,899 | 0.73 | 70,116,909 | 523 | ▲3 | +0.58 | 847,725 |
| 20/12/15 | -80,940 | 375,240 | 0.53 | 70,255,568 | 520 | ▼9 | -1.70 | 818,232 |
| 20/12/14 | -78,014 | 456,180 | 0.65 | 70,174,628 | 529 | ▲1 | +0.19 | 1,184,211 |
| 20/12/11 | -160,389 | 534,194 | 0.76 | 70,096,614 | 528 | ▲19 | +3.73 | 2,207,203 |
| 20/12/10 | 123,160 | 694,583 | 0.98 | 69,936,225 | 509 | ▼10 | -1.93 | 1,781,303 |
| 20/12/09 | 214,850 | 571,423 | 0.81 | 70,059,385 | 519 | ▼21 | -3.89 | 3,638,081 |
| 20/12/08 | 12,433 | 356,573 | 0.51 | 69,495,419 | 540 | ▼25 | -4.42 | 2,779,131 |
| 20/12/07 | 88,030 | 344,140 | 0.49 | 69,507,852 | 565 | ▼8 | -1.40 | 1,252,077 |
| 20/12/04 | -351,241 | 256,110 | 0.37 | 69,595,882 | 573 | ▼24 | -4.02 | 2,660,599 |
| 20/12/03 | 262,292 | 607,351 | 0.87 | 69,244,641 | 597 | ▲17 | +2.93 | 4,269,653 |
