GV 045890 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/20 32,066 160,436 0.42 37,729,940 2,125 145 +7.32 1,722,834
19/08/19 35,420 128,370 0.34 37,549,418 1,980 20 -1.00 811,183
19/08/16 -8,643 92,950 0.25 37,584,838 2,000 55 -2.68 825,851
19/08/14 -10,612 101,593 0.27 37,576,195 2,055 105 -4.86 1,302,172
19/08/13 -31,650 112,205 0.30 37,565,583 2,160 60 -2.70 1,382,625
19/08/12 100 143,855 0.38 37,533,933 0 0 0.00 0
19/08/09 102,078 143,755 0.38 37,534,033 2,220 360 -13.95 5,044,982
19/08/08 -77,384 41,677 0.11 37,636,111 2,580 315 +13.91 5,356,881
19/08/07 27,305 119,061 0.32 37,558,727 2,265 265 +13.25 2,669,562
19/08/06 55,352 91,756 0.24 37,586,032 2,000 55 -2.68 2,281,396
19/08/05 -38,308 36,404 0.10 37,131,577 2,055 15 +0.74 1,517,099
19/08/02 5,926 74,712 0.20 37,093,269 2,040 30 +1.49 1,374,974
19/08/01 -88,164 68,786 0.19 37,099,195 2,010 10 +0.50 3,883,042
19/07/31 45,470 156,950 0.42 37,011,031 2,000 330 -14.16 6,659,642
19/07/29 77,170 111,480 0.30 37,056,501 2,075 215 -9.39 1,776,274
19/07/26 -13,735 34,310 0.12 28,811,807 2,290 100 -4.18 1,893,515
19/07/25 28,875 48,045 0.17 28,798,072 2,390 145 +6.46 7,091,950
19/07/23 -56,275 19,170 0.07 28,826,947 2,350 145 -5.81 3,073,735
19/07/22 -70,780 75,445 0.26 28,770,672 2,495 145 +6.17 7,258,832
19/07/19 9,394 146,225 0.51 28,699,892 2,350 345 -12.80 5,930,740
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기