전문 콘텐츠
381 10 -2.56%
| 일자 | 순매매량 | 보유주식수 | 보유율(%) | 매수가능수량 | 종가 | 전일비 | 등락률(%) | 거래량 |
|---|---|---|---|---|---|---|---|---|
| 21/03/04 | 0 | 500,862 | 0.58 | 85,145,325 | 381 | ▼10 | -2.56 | 6,261,478 |
| 21/03/03 | 332,171 | 500,862 | 0.58 | 85,145,325 | 391 | ▲19 | +5.11 | 18,145,235 |
| 21/03/02 | -596,868 | 168,691 | 0.20 | 85,477,496 | 372 | ▲34 | +10.06 | 36,281,129 |
| 21/02/26 | 366,180 | 765,559 | 0.89 | 84,880,628 | 338 | ▼70 | -17.16 | 24,316,450 |
| 21/02/25 | -194,138 | 399,379 | 0.47 | 85,246,808 | 408 | ▲9 | +2.26 | 121,737,437 |
| 21/02/24 | 242,179 | 593,517 | 0.73 | 80,661,455 | 399 | ↑92 | +29.97 | 38,485,478 |
| 21/02/23 | 76,523 | 351,338 | 0.43 | 80,903,634 | 307 | ▼17 | -5.25 | 6,213,106 |
| 21/02/22 | -136,874 | 274,815 | 0.34 | 80,980,157 | 324 | ▲34 | +11.72 | 34,530,190 |
| 21/02/19 | -333,311 | 411,689 | 0.51 | 80,843,283 | 290 | ▼17 | -5.54 | 5,384,349 |
| 21/02/18 | 277,683 | 745,000 | 0.92 | 80,509,972 | 307 | ▼10 | -3.15 | 4,527,316 |
| 21/02/17 | -37,726 | 467,317 | 0.58 | 79,989,252 | 317 | ▲5 | +1.60 | 6,566,331 |
| 21/02/16 | 79,343 | 505,043 | 0.63 | 79,951,526 | 312 | ▼69 | -18.11 | 24,848,747 |
| 21/02/15 | -79,458 | 425,700 | 0.53 | 80,030,869 | 381 | ▼1 | -0.26 | 3,366,112 |
| 21/02/10 | 172,329 | 505,158 | 0.63 | 79,951,411 | 382 | ▼11 | -2.80 | 3,181,332 |
| 21/02/09 | 203,635 | 332,829 | 0.41 | 80,123,740 | 393 | ▼13 | -3.20 | 4,569,521 |
| 21/02/08 | -134,495 | 129,194 | 0.16 | 80,327,375 | 406 | ▲20 | +5.18 | 11,327,328 |
| 21/02/05 | -57,938 | 263,689 | 0.35 | 74,803,663 | 386 | ▲7 | +1.85 | 3,427,914 |
| 21/02/04 | 56,269 | 321,627 | 0.43 | 74,745,725 | 379 | ▼18 | -4.53 | 4,218,391 |
| 21/02/03 | -9,685 | 265,358 | 0.35 | 74,801,994 | 397 | ▼8 | -1.98 | 2,361,311 |
| 21/02/02 | -35,668 | 275,043 | 0.37 | 74,792,309 | 405 | ▲7 | +1.76 | 4,523,546 |
