전체메뉴

GV 045890 코스닥

2021/03/04 장종료 20분지연 새로고침

381 10 -2.56%

전일종가
391
시가
406
고가
406
저가
372
거래량(천주)
6,226,139
시가총액
326억
당일최저
372
당일최고
406
현위치
52주 최저
372
52주 최고
2,505
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/04 0 500,862 0.58 85,145,325 381 10 -2.56 6,261,478
21/03/03 332,171 500,862 0.58 85,145,325 391 19 +5.11 18,145,235
21/03/02 -596,868 168,691 0.20 85,477,496 372 34 +10.06 36,281,129
21/02/26 366,180 765,559 0.89 84,880,628 338 70 -17.16 24,316,450
21/02/25 -194,138 399,379 0.47 85,246,808 408 9 +2.26 121,737,437
21/02/24 242,179 593,517 0.73 80,661,455 399 92 +29.97 38,485,478
21/02/23 76,523 351,338 0.43 80,903,634 307 17 -5.25 6,213,106
21/02/22 -136,874 274,815 0.34 80,980,157 324 34 +11.72 34,530,190
21/02/19 -333,311 411,689 0.51 80,843,283 290 17 -5.54 5,384,349
21/02/18 277,683 745,000 0.92 80,509,972 307 10 -3.15 4,527,316
21/02/17 -37,726 467,317 0.58 79,989,252 317 5 +1.60 6,566,331
21/02/16 79,343 505,043 0.63 79,951,526 312 69 -18.11 24,848,747
21/02/15 -79,458 425,700 0.53 80,030,869 381 1 -0.26 3,366,112
21/02/10 172,329 505,158 0.63 79,951,411 382 11 -2.80 3,181,332
21/02/09 203,635 332,829 0.41 80,123,740 393 13 -3.20 4,569,521
21/02/08 -134,495 129,194 0.16 80,327,375 406 20 +5.18 11,327,328
21/02/05 -57,938 263,689 0.35 74,803,663 386 7 +1.85 3,427,914
21/02/04 56,269 321,627 0.43 74,745,725 379 18 -4.53 4,218,391
21/02/03 -9,685 265,358 0.35 74,801,994 397 8 -1.98 2,361,311
21/02/02 -35,668 275,043 0.37 74,792,309 405 7 +1.76 4,523,546
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기