전체메뉴 NEW

에이텍 045660 코스닥

2022/01/24 장종료 20분지연 새로고침

19,900 1,600 -7.44%

전일종가
21,500
시가
21,000
고가
21,100
저가
19,800
거래량(천주)
221,980
시가총액
1,644억
당일최저
19,800
당일최고
21,100
현위치
52주 최저
19,100
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
01/08/03 0 0 0.00 11,440,000 3,600 50 -1.37 2,356,677
01/08/02 0 0 0.00 11,440,000 3,650 150 +4.29 940,061
01/08/01 0 0 0.00 11,440,000 3,500 60 +1.74 1,145,720
01/07/31 0 0 0.00 11,440,000 3,440 20 -0.58 2,099,695
01/07/30 0 0 0.00 11,440,000 3,460 160 +4.85 1,927,216
01/07/27 0 0 0.00 11,440,000 3,300 60 +1.85 1,483,184
01/07/26 0 0 0.00 11,440,000 3,240 120 -3.57 1,571,656
01/07/25 0 0 0.00 11,440,000 3,360 0 0.00 5,414,256
01/07/24 0 0 0.00 11,440,000 3,360 360 +12.00 3,384,121
01/07/23 0 0 0.00 11,440,000 3,000 130 +4.53 1,862,197
01/07/20 0 0 0.00 11,440,000 2,870 20 -0.69 565,814
01/07/19 0 0 0.00 11,440,000 2,890 70 +2.48 593,087
01/07/18 0 0 0.00 11,440,000 2,820 20 +0.71 1,134,499
01/07/16 0 0 0.00 11,440,000 2,800 160 +6.06 374,108
01/07/13 0 0 0.00 11,440,000 2,640 300 -10.20 573,770
01/07/12 0 0 0.00 11,440,000 2,940 280 +10.53 730,818
01/07/11 0 0 0.00 11,440,000 2,660 330 -11.04 663,364
01/07/10 0 0 0.00 11,440,000 2,990 10 -0.33 660,886
01/07/09 0 0 0.00 11,440,000 3,000 400 -11.76 577,313
01/07/06 0 0 0.00 11,440,000 3,400 230 -6.34 569,323
상단 바로가기