전체메뉴 NEW

에이텍 045660 코스닥

2021/12/03 장종료 20분지연 새로고침

23,700 1,100 +4.87%

전일종가
22,600
시가
22,600
고가
23,700
저가
22,400
거래량(천주)
176,027
시가총액
1,958억
당일최저
22,400
당일최고
23,700
현위치
52주 최저
19,100
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
01/07/12 0 0 0.00 11,440,000 2,940 280 +10.53 730,818
01/07/11 0 0 0.00 11,440,000 2,660 330 -11.04 663,364
01/07/10 0 0 0.00 11,440,000 2,990 10 -0.33 660,886
01/07/09 0 0 0.00 11,440,000 3,000 400 -11.76 577,313
01/07/06 0 0 0.00 11,440,000 3,400 230 -6.34 569,323
01/07/05 0 0 0.00 11,440,000 3,630 90 -2.42 729,978
01/07/04 0 0 0.00 11,440,000 3,720 140 +3.91 871,808
01/07/03 0 0 0.00 11,440,000 3,580 120 +3.47 915,404
01/07/02 0 0 0.00 11,440,000 3,460 120 -3.35 394,413
01/06/29 0 0 0.00 11,440,000 3,580 110 +3.17 663,725
01/06/28 0 0 0.00 11,440,000 3,470 150 +4.52 999,640
01/06/27 0 0 0.00 11,440,000 3,320 230 -6.48 912,661
01/06/26 0 0 0.00 11,440,000 3,550 330 -8.51 818,714
01/06/25 0 0 0.00 11,440,000 3,880 240 -5.83 853,394
01/06/22 0 0 0.00 11,440,000 4,120 450 -9.85 966,526
01/06/21 -34,921 0 0.00 11,440,000 4,570 100 -2.14 1,598,378
01/06/20 -11,405,079 34,921 0.00 11,405,079 4,670 320 -6.41 2,832,345
01/06/19 11,419,080 11,440,000 100.00 0 4,990 530 +11.88 2,745,073
01/06/18 20,920 20,920 0.18 11,419,080 4,460 80 -1.76 364,911
01/06/15 0 0 0.00 11,440,000 4,540 150 -3.20 494,418
상단 바로가기