전체메뉴 NEW

에이텍 045660 코스닥

2021/10/22 장종료 20분지연 새로고침

25,350 150 -0.59%

전일종가
25,500
시가
25,250
고가
25,850
저가
25,200
거래량(천주)
81,936
시가총액
2,094억
당일최저
25,200
당일최고
25,850
현위치
52주 최저
21,450
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
01/06/28 0 0 0.00 11,440,000 3,470 150 +4.52 999,640
01/06/27 0 0 0.00 11,440,000 3,320 230 -6.48 912,661
01/06/26 0 0 0.00 11,440,000 3,550 330 -8.51 818,714
01/06/25 0 0 0.00 11,440,000 3,880 240 -5.83 853,394
01/06/22 0 0 0.00 11,440,000 4,120 450 -9.85 966,526
01/06/21 -34,921 0 0.00 11,440,000 4,570 100 -2.14 1,598,378
01/06/20 -11,405,079 34,921 0.00 11,405,079 4,670 320 -6.41 2,832,345
01/06/19 11,419,080 11,440,000 100.00 0 4,990 530 +11.88 2,745,073
01/06/18 20,920 20,920 0.18 11,419,080 4,460 80 -1.76 364,911
01/06/15 0 0 0.00 11,440,000 4,540 150 -3.20 494,418
01/06/14 0 0 0.00 11,440,000 4,690 110 -2.29 439,622
01/06/13 0 0 0.00 11,440,000 4,800 190 -3.81 660,458
01/06/12 0 0 0.00 11,440,000 4,990 250 +5.27 1,219,034
01/06/11 0 0 0.00 11,440,000 4,830 130 -2.62 349,586
01/06/08 0 0 0.00 11,440,000 4,960 60 +1.22 1,489,116
01/06/07 0 0 0.00 11,440,000 4,900 70 -1.41 1,041,669
01/06/05 0 0 0.00 11,440,000 4,970 520 -9.47 1,448,422
01/06/04 0 0 0.00 11,440,000 5,490 160 -2.83 2,564,001
01/06/01 0 0 0.00 11,440,000 5,650 760 -11.86 3,733,565
01/05/31 0 0 0.00 11,440,000 6,410 500 -7.24 7,680,524
상단 바로가기