전체메뉴 NEW

에이텍 045660 코스닥

2022/01/21 장종료 20분지연 새로고침

21,500 700 -3.15%

전일종가
22,200
시가
22,000
고가
22,400
저가
21,500
거래량(천주)
132,488
시가총액
1,776억
당일최저
21,500
당일최고
22,400
현위치
52주 최저
19,100
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
01/11/30 0 0 0.00 11,440,000 2,670 10 +0.38 313,388
01/11/29 0 0 0.00 11,440,000 2,660 100 -3.62 529,526
01/11/28 0 0 0.00 11,440,000 2,760 210 -7.07 596,504
01/11/27 0 0 0.00 11,440,000 2,970 40 +1.37 885,228
01/11/26 0 0 0.00 11,440,000 2,930 50 +1.74 606,830
01/11/23 0 0 0.00 11,440,000 2,880 40 -1.37 566,303
01/11/22 0 0 0.00 11,440,000 2,920 40 -1.35 419,323
01/11/21 0 0 0.00 11,440,000 2,960 80 -2.63 542,057
01/11/20 0 0 0.00 11,440,000 3,040 320 -9.52 1,176,281
01/11/19 -50 0 0.00 11,440,000 3,360 20 +0.60 1,103,695
01/11/16 50 50 0.00 11,439,950 3,340 240 +7.74 1,908,051
01/11/15 0 0 0.00 11,440,000 3,100 20 +0.65 3,342,620
01/11/14 0 0 0.00 11,440,000 3,080 330 +12.00 1,749,593
01/11/13 0 0 0.00 11,440,000 2,750 30 -1.08 413,399
01/11/12 0 0 0.00 11,440,000 2,780 130 +4.91 372,785
01/11/09 0 0 0.00 11,440,000 2,650 70 -2.57 295,093
01/11/08 0 0 0.00 11,440,000 2,720 50 -1.81 315,396
01/11/07 0 0 0.00 11,440,000 2,770 0 0.00 597,438
01/11/06 0 0 0.00 11,440,000 2,770 70 -2.46 681,059
01/11/05 0 0 0.00 11,440,000 2,840 90 +3.27 518,980
상단 바로가기