전체메뉴 NEW
한경 글로벌마켓 오픈 이벤트

에이텍 045660 코스닥

2021/09/17 장종료 20분지연 새로고침

32,100 500 +1.58%

전일종가
31,600
시가
31,300
고가
32,100
저가
30,600
거래량(천주)
94,918
시가총액
2,651억
당일최저
30,600
당일최고
32,100
현위치
52주 최저
27,850
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
01/07/27 0 0 0.00 11,440,000 3,300 60 +1.85 1,483,184
01/07/26 0 0 0.00 11,440,000 3,240 120 -3.57 1,571,656
01/07/25 0 0 0.00 11,440,000 3,360 0 0.00 5,414,256
01/07/24 0 0 0.00 11,440,000 3,360 360 +12.00 3,384,121
01/07/23 0 0 0.00 11,440,000 3,000 130 +4.53 1,862,197
01/07/20 0 0 0.00 11,440,000 2,870 20 -0.69 565,814
01/07/19 0 0 0.00 11,440,000 2,890 70 +2.48 593,087
01/07/18 0 0 0.00 11,440,000 2,820 20 +0.71 1,134,499
01/07/16 0 0 0.00 11,440,000 2,800 160 +6.06 374,108
01/07/13 0 0 0.00 11,440,000 2,640 300 -10.20 573,770
01/07/12 0 0 0.00 11,440,000 2,940 280 +10.53 730,818
01/07/11 0 0 0.00 11,440,000 2,660 330 -11.04 663,364
01/07/10 0 0 0.00 11,440,000 2,990 10 -0.33 660,886
01/07/09 0 0 0.00 11,440,000 3,000 400 -11.76 577,313
01/07/06 0 0 0.00 11,440,000 3,400 230 -6.34 569,323
01/07/05 0 0 0.00 11,440,000 3,630 90 -2.42 729,978
01/07/04 0 0 0.00 11,440,000 3,720 140 +3.91 871,808
01/07/03 0 0 0.00 11,440,000 3,580 120 +3.47 915,404
01/07/02 0 0 0.00 11,440,000 3,460 120 -3.35 394,413
01/06/29 0 0 0.00 11,440,000 3,580 110 +3.17 663,725
상단 바로가기