전체메뉴 NEW

에이텍 045660 코스닥

2022/01/24 장종료 20분지연 새로고침

19,900 1,600 -7.44%

전일종가
21,500
시가
21,000
고가
21,100
저가
19,800
거래량(천주)
221,473
시가총액
1,644억
당일최저
19,800
당일최고
21,100
현위치
52주 최저
19,100
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
02/01/04 0 0 0.00 11,440,000 3,030 30 +1.00 766,004
01/12/28 0 0 0.00 11,440,000 2,880 110 +3.97 583,861
01/12/27 0 0 0.00 11,440,000 2,770 90 -3.15 386,758
01/12/26 0 0 0.00 11,440,000 2,860 30 +1.06 837,515
01/12/24 0 0 0.00 11,440,000 2,830 30 +1.07 2,116,647
01/12/21 0 0 0.00 11,440,000 2,800 120 +4.48 789,043
01/12/20 0 0 0.00 11,440,000 2,680 90 +3.47 502,165
01/12/19 0 0 0.00 11,440,000 2,590 30 -1.15 437,470
01/12/18 0 0 0.00 11,440,000 2,620 110 -4.03 457,455
01/12/17 0 0 0.00 11,440,000 2,730 120 -4.21 383,004
01/12/14 0 0 0.00 11,440,000 2,850 20 +0.71 669,850
01/12/13 0 0 0.00 11,440,000 2,830 70 -2.41 415,891
01/12/12 0 0 0.00 11,440,000 2,900 40 +1.40 532,739
01/12/11 0 0 0.00 11,440,000 2,860 240 -7.74 745,409
01/12/10 0 0 0.00 11,440,000 3,100 10 -0.32 1,073,324
01/12/07 0 0 0.00 11,440,000 3,110 150 +5.07 1,307,234
01/12/06 0 0 0.00 11,440,000 2,960 40 -1.33 737,024
01/12/05 0 0 0.00 11,440,000 3,000 70 +2.39 1,807,538
01/12/04 0 0 0.00 11,440,000 2,930 310 +11.83 1,784,395
01/12/03 0 0 0.00 11,440,000 2,620 50 -1.87 249,936
상단 바로가기