전체메뉴 NEW

에이텍 045660 코스닥

2022/01/18 13:26:15 20분지연 새로고침

22,650 800 -3.41%

전일종가
23,450
시가
23,600
고가
24,100
저가
22,650
거래량(천주)
151,919
시가총액
1,871억
당일최저
22,650
당일최고
24,100
현위치
52주 최저
19,100
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
02/01/30 0 0 0.00 11,440,000 2,900 130 -4.29 418,935
02/01/29 0 0 0.00 11,440,000 3,030 80 -2.57 366,216
02/01/28 0 0 0.00 11,440,000 3,110 130 +4.36 436,755
02/01/25 0 0 0.00 11,440,000 2,980 40 +1.36 529,598
02/01/24 0 0 0.00 11,440,000 2,940 90 -2.97 584,968
02/01/23 0 0 0.00 11,440,000 3,030 150 -4.72 900,146
02/01/22 0 0 0.00 11,440,000 3,180 70 -2.15 931,869
02/01/21 0 0 0.00 11,440,000 3,250 120 +3.83 798,937
02/01/18 0 0 0.00 11,440,000 3,130 70 -2.19 391,317
02/01/17 0 0 0.00 11,440,000 3,200 90 +2.89 782,376
02/01/16 0 0 0.00 11,440,000 3,110 240 -7.16 531,192
02/01/15 0 0 0.00 11,440,000 3,350 300 -8.22 1,525,204
02/01/14 0 0 0.00 11,440,000 3,650 20 +0.55 1,465,583
02/01/11 0 0 0.00 11,440,000 3,630 280 +8.36 2,609,702
02/01/10 0 0 0.00 11,440,000 3,350 60 -1.76 1,519,906
02/01/07 0 0 0.00 11,440,000 2,950 80 -2.64 663,446
02/01/04 0 0 0.00 11,440,000 3,030 30 +1.00 766,004
01/12/28 0 0 0.00 11,440,000 2,880 110 +3.97 583,861
01/12/27 0 0 0.00 11,440,000 2,770 90 -3.15 386,758
01/12/26 0 0 0.00 11,440,000 2,860 30 +1.06 837,515
상단 바로가기