전체메뉴 NEW

에이텍 045660 코스닥

2022/01/21 14:39:19 20분지연 새로고침

21,600 600 -2.70%

전일종가
22,200
시가
22,000
고가
22,400
저가
21,500
거래량(천주)
114,554
시가총액
1,784억
당일최저
21,500
당일최고
22,400
현위치
52주 최저
19,100
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
02/03/08 0 0 0.00 11,440,000 4,200 200 +5.00 2,060,393
02/03/07 -20,781 0 0.00 11,440,000 4,000 50 +1.27 3,441,650
02/03/06 -10,000 20,781 0.18 11,419,219 3,950 420 +11.90 1,046,764
02/03/05 0 30,781 0.27 11,409,219 3,530 370 +11.71 1,234,891
02/03/04 30,781 30,781 0.27 11,409,219 3,160 120 +3.95 614,251
02/02/28 0 0 0.00 11,440,000 3,040 80 +2.70 304,850
02/02/27 0 0 0.00 11,440,000 2,960 40 +1.37 241,276
02/02/26 0 0 0.00 11,440,000 2,920 230 -7.30 487,918
02/02/25 0 0 0.00 11,440,000 3,150 0 0.00 564,343
02/02/22 0 0 0.00 11,440,000 3,150 50 +1.61 755,214
02/02/21 0 0 0.00 11,440,000 3,100 0 0.00 617,267
02/02/20 0 0 0.00 11,440,000 3,100 230 +8.01 924,742
02/02/19 0 0 0.00 11,440,000 2,870 110 +3.99 497,431
02/02/18 0 0 0.00 11,440,000 2,760 20 -0.72 232,462
02/02/15 0 0 0.00 11,440,000 2,780 70 -2.46 114,966
02/02/14 0 0 0.00 11,440,000 2,850 180 +6.74 235,993
02/02/08 0 0 0.00 11,440,000 2,670 70 +2.69 253,247
02/02/07 0 0 0.00 11,440,000 2,600 160 -5.80 491,953
02/02/06 0 0 0.00 11,440,000 2,760 130 -4.50 316,740
02/02/05 0 0 0.00 11,440,000 2,890 80 +2.85 167,707
상단 바로가기