전체메뉴 NEW

에이텍 045660 코스닥

2022/01/18 장종료 20분지연 새로고침

22,700 750 -3.20%

전일종가
23,450
시가
23,600
고가
24,100
저가
22,500
거래량(천주)
207,431
시가총액
1,875억
당일최저
22,500
당일최고
24,100
현위치
52주 최저
19,100
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
02/04/02 0 0 0.00 11,440,000 3,840 50 -1.29 680,484
02/04/01 0 0 0.00 11,440,000 3,890 530 -11.99 926,988
02/03/29 0 0 0.00 11,440,000 4,420 0 0.00 937,807
02/03/28 0 0 0.00 11,440,000 4,420 280 -5.96 1,129,627
02/03/27 0 0 0.00 11,440,000 4,700 50 +1.08 947,048
02/03/26 0 0 0.00 11,440,000 4,650 120 -2.52 1,347,955
02/03/25 0 0 0.00 11,440,000 4,770 70 +1.49 2,009,423
02/03/22 0 0 0.00 11,440,000 4,700 0 0.00 1,185,717
02/03/21 0 0 0.00 11,440,000 4,700 20 -0.42 1,346,331
02/03/20 0 0 0.00 11,440,000 4,720 70 +1.51 2,429,698
02/03/19 0 0 0.00 11,440,000 4,650 30 +0.65 1,484,946
02/03/18 0 0 0.00 11,440,000 4,620 490 +11.86 2,850,197
02/03/15 0 0 0.00 11,440,000 4,130 30 -0.72 1,447,104
02/03/14 0 0 0.00 11,440,000 4,160 130 +3.23 1,961,264
02/03/13 0 0 0.00 11,440,000 4,030 300 +8.04 1,264,188
02/03/12 0 0 0.00 11,440,000 3,730 320 -7.90 1,235,948
02/03/11 0 0 0.00 11,440,000 4,050 150 -3.57 2,016,176
02/03/08 0 0 0.00 11,440,000 4,200 200 +5.00 2,060,393
02/03/07 -20,781 0 0.00 11,440,000 4,000 50 +1.27 3,441,650
02/03/06 -10,000 20,781 0.18 11,419,219 3,950 420 +11.90 1,046,764
상단 바로가기