전체메뉴 NEW

에이텍 045660 코스닥

2022/01/20 장종료 20분지연 새로고침

22,200 200 +0.91%

전일종가
22,000
시가
22,000
고가
22,500
저가
21,250
거래량(천주)
126,834
시가총액
1,834억
당일최저
21,250
당일최고
22,500
현위치
52주 최저
19,100
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
02/05/03 0 3,000 0.03 11,437,000 3,090 10 -0.32 231,855
02/05/02 0 3,000 0.03 11,437,000 3,100 160 +5.44 242,371
02/05/01 0 3,000 0.03 11,437,000 2,940 0 +0.00 188,319
02/04/30 0 3,000 0.03 11,437,000 2,940 40 +1.38 188,319
02/04/29 0 3,000 0.03 11,437,000 2,900 220 -7.05 235,008
02/04/26 0 3,000 0.03 11,437,000 3,120 120 +4.00 325,465
02/04/25 0 3,000 0.03 11,437,000 3,000 250 -7.69 480,476
02/04/24 0 3,000 0.03 11,437,000 3,250 150 -4.41 518,142
02/04/23 0 3,000 0.03 11,437,000 3,400 200 -5.56 394,335
02/04/22 0 3,000 0.03 11,437,000 3,600 150 -4.00 447,189
02/04/19 0 3,000 0.03 11,437,000 3,750 110 -2.85 445,835
02/04/18 3,000 3,000 0.03 11,437,000 3,860 240 -5.85 506,586
02/04/17 0 0 0.00 11,440,000 4,100 140 +3.54 559,601
02/04/16 0 0 0.00 11,440,000 3,960 20 +0.51 344,555
02/04/15 0 0 0.00 11,440,000 3,940 80 +2.07 284,436
02/04/12 0 0 0.00 11,440,000 3,860 80 -2.03 349,657
02/04/11 0 0 0.00 11,440,000 3,940 120 +3.14 429,572
02/04/10 0 0 0.00 11,440,000 3,820 140 -3.54 538,514
02/04/09 0 0 0.00 11,440,000 3,960 340 -7.91 632,871
02/04/08 0 0 0.00 11,440,000 4,300 230 -5.08 1,131,335
상단 바로가기