전체메뉴 NEW

에이텍 045660 코스닥

2021/10/27 14:25:16 20분지연 새로고침

25,200 1,050 -4.00%

전일종가
26,250
시가
26,350
고가
26,350
저가
24,900
거래량(천주)
112,272
시가총액
2,082억
당일최저
24,900
당일최고
26,350
현위치
52주 최저
21,450
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/03/06 12,617 122,982 1.49 8,137,018 9,620 480 -4.75 671,390
20/03/05 -14,065 110,365 1.34 8,149,635 10,100 50 +0.50 673,288
20/03/04 -76,413 124,430 1.51 8,135,570 10,050 50 -0.50 931,914
20/03/03 95,337 200,843 2.43 8,059,157 10,100 910 +9.90 2,179,824
20/03/02 48,820 105,506 1.28 8,154,494 9,190 310 +3.49 548,187
20/02/28 -50,184 56,686 0.69 8,203,314 8,880 450 -4.82 828,640
20/02/27 -30,672 106,870 1.29 8,153,130 9,330 530 -5.38 884,700
20/02/26 -137,530 137,542 1.67 8,122,458 9,860 670 +7.29 4,536,215
20/02/25 18,451 275,072 3.33 7,984,928 9,190 340 +3.84 249,571
20/02/24 -26,079 256,621 3.11 8,003,379 8,850 90 -1.01 153,701
20/02/21 -18 282,700 3.42 7,977,300 8,940 0 0.00 107,307
20/02/20 -18,994 282,718 3.42 7,977,282 8,940 10 -0.11 71,507
20/02/19 -25,424 301,712 3.65 7,958,288 8,950 160 -1.76 99,036
20/02/18 -21,945 327,136 3.96 7,932,864 9,110 40 -0.44 62,870
20/02/17 4,903 349,081 4.23 7,910,919 9,150 110 +1.22 90,677
20/02/14 -2,387 344,178 4.17 7,915,822 9,040 10 -0.11 68,637
20/02/13 -18,138 346,565 4.20 7,913,435 9,050 10 +0.11 99,171
20/02/12 -1,605 364,703 4.42 7,895,297 9,040 0 0.00 54,245
20/02/11 -4,120 366,308 4.43 7,893,692 9,040 30 +0.33 51,669
20/02/10 1,018 370,428 4.48 7,889,572 9,010 110 -1.21 89,249
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로
상단 바로가기