전체메뉴 NEW

에이텍 045660 코스닥

2021/10/27 14:47:15 20분지연 새로고침

24,950 1,300 -4.95%

전일종가
26,250
시가
26,350
고가
26,350
저가
24,900
거래량(천주)
122,497
시가총액
2,061억
당일최저
24,900
당일최고
26,350
현위치
52주 최저
21,450
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/03 -10,351 136,504 1.65 8,123,496 8,300 180 +2.22 448,583
20/04/02 21,560 146,855 1.78 8,113,145 8,120 40 +0.50 374,143
20/04/01 1,698 125,295 1.52 8,134,705 8,080 170 -2.06 583,827
20/03/31 16,678 123,597 1.50 8,136,403 8,250 420 +5.36 945,546
20/03/30 18,577 106,919 1.29 8,153,081 7,830 340 +4.54 720,574
20/03/27 12,988 88,342 1.07 8,171,658 7,490 90 -1.19 692,210
20/03/26 -15,979 75,354 0.91 8,184,646 7,580 290 +3.98 783,833
20/03/25 -16,794 91,333 1.11 8,168,667 7,290 110 +1.53 691,410
20/03/24 12,204 108,127 1.31 8,151,873 7,180 580 +8.79 629,253
20/03/23 -32,627 95,923 1.16 8,164,077 6,600 100 +1.54 668,397
20/03/20 20,154 128,550 1.56 8,131,450 6,500 430 +7.08 374,841
20/03/19 6,588 108,396 1.31 8,151,604 6,070 750 -11.00 577,735
20/03/18 -55,095 101,808 1.23 8,158,192 6,820 540 -7.34 454,358
20/03/17 81,259 156,903 1.90 8,103,097 7,360 290 +4.10 600,133
20/03/16 9,588 75,644 0.92 8,184,356 7,070 270 -3.68 814,118
20/03/13 20,009 66,056 0.80 8,193,944 7,340 880 -10.71 1,087,163
20/03/12 7,982 46,047 0.56 8,213,953 8,220 670 -7.54 581,707
20/03/11 -17,829 38,065 0.46 8,221,935 8,890 370 -4.00 575,115
20/03/10 10,331 55,894 0.68 8,204,106 9,260 160 +1.76 795,433
20/03/09 -77,419 45,563 0.55 8,214,437 9,100 520 -5.41 2,391,270
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기