전체메뉴 NEW

에이텍 045660 코스닥

2021/10/19 장종료 20분지연 새로고침

25,900 0 0.00%

전일종가
25,900
시가
26,100
고가
26,700
저가
25,900
거래량(천주)
126,022
시가총액
2,139억
당일최저
25,900
당일최고
26,700
현위치
52주 최저
21,450
52주 최고
44,550
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/04/24 -77,637 106,658 1.29 8,153,342 11,600 1,610 +16.12 6,191,634
20/04/23 4,038 184,295 2.23 8,075,705 9,990 60 -0.60 266,406
20/04/22 9,051 180,257 2.18 8,079,743 10,050 290 +2.97 407,900
20/04/21 -29,810 171,206 2.07 8,088,794 9,760 340 -3.37 961,949
20/04/20 -21,079 201,016 2.43 8,058,984 10,100 700 +7.45 1,493,408
20/04/17 -5,143 222,095 2.69 8,037,905 9,400 150 +1.62 299,234
20/04/16 -36,477 227,238 2.75 8,032,762 9,250 230 -2.43 511,844
20/04/14 71,856 263,715 3.19 7,996,285 9,480 810 +9.34 588,064
20/04/13 19,328 191,859 2.32 8,068,141 8,670 350 -3.88 352,541
20/04/10 30,180 172,531 2.09 8,087,469 9,020 210 -2.28 415,474
20/04/09 21,243 142,351 1.72 8,117,649 9,230 20 +0.22 353,124
20/04/08 -29,466 121,108 1.47 8,138,892 9,210 280 +3.14 1,264,625
20/04/07 8,829 150,574 1.82 8,109,426 8,930 240 +2.76 512,036
20/04/06 5,241 141,745 1.72 8,118,255 8,690 390 +4.70 658,522
20/04/03 -10,351 136,504 1.65 8,123,496 8,300 180 +2.22 448,583
20/04/02 21,560 146,855 1.78 8,113,145 8,120 40 +0.50 374,143
20/04/01 1,698 125,295 1.52 8,134,705 8,080 170 -2.06 583,827
20/03/31 16,678 123,597 1.50 8,136,403 8,250 420 +5.36 945,546
20/03/30 18,577 106,919 1.29 8,153,081 7,830 340 +4.54 720,574
20/03/27 12,988 88,342 1.07 8,171,658 7,490 90 -1.19 692,210
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기